DOLAR %
EURO %
ALTIN 6.556,36-1,49
BITCOIN 3397717-0.96739%
İstanbul
15°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.311 s Değişim: -0.13% -18,15 Adet:   11.515 Mio.Lot Hacim:   192.156 Mio.TL
EN YÜKSEK 14476
EN DÜŞÜK 14,246
Açılış: 14.422 Dünkü Kapanış: 14.329

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • A1CAP 13,86 -2,26 18:09:49
  • A1YEN 34,52 2,55 18:09:31
  • AAGYO 19,07 -0,31 18:09:50
  • ACSEL 119,90 1,18 18:05:29
  • ADEL 45,50 1,70 18:08:48
  • ADESE 1,09 1,87 18:08:15
  • ADGYO 60,00 0,00 18:08:38
  • AEFES 18,61 -1,27 18:09:28
  • AFYON 13,51 -1,82 18:05:29
  • AGESA 229,00 -1,12 18:08:26
  • AGHOL 30,92 2,59 18:09:05
  • AGROT 3,07 -0,65 18:05:29
  • AGYO 9,45 7,39 18:08:06
  • AHGAZ 27,36 0,66 18:09:45
  • AHSGY 20,02 10,00 18:09:57
  • AKBNK 73,70 -2,96 18:09:51
  • AKCNS 211,10 0,00 18:09:23
  • AKENR 10,20 -1,07 18:08:06
  • AKFGY 2,83 -0,35 18:08:49
  • AKFIS 52,00 -3,35 18:09:41
  • AKFYE 21,92 -0,54 18:09:50
  • AKGRT 6,94 -1,28 18:09:43
  • AKHAN 28,38 -0,91 18:09:01
  • AKMGY 257,00 -0,58 18:08:01
  • AKSA 10,22 -0,68 18:08:01
  • AKSEN 83,15 0,12 18:08:01
  • AKSGY 8,87 0,57 18:08:01
MENKUL FİYAT % ZAMAN
  • AKSUE 34,20 3,95 18:08:42
  • AKYHO 2,74 -3,52 18:08:01
  • ALARK 97,15 1,09 18:09:47
  • ALBRK 8,38 -0,36 18:09:15
  • ALCAR 769,00 -1,03 18:09:24
  • ALCTL 134,50 -1,47 18:09:49
  • ALFAS 41,02 0,64 18:09:49
  • ALGYO 5,76 9,92 18:08:01
  • ALKA 11,14 -0,54 18:09:47
  • ALKIM 19,94 0,20 18:08:01
  • ALKLC 330,75 1,38 18:09:49
  • ALTNY 15,85 -0,63 18:08:01
  • ALVES 3,28 -0,61 18:09:48
  • ANELE 43,74 -10,00 18:09:44
  • ANGEN 11,30 0,53 18:09:19
  • ANHYT 110,00 -0,45 18:09:22
  • ANSGR 28,76 0,35 18:08:39
  • APBDL 38,21 0,26 17:59:43
  • APGLD 545,75 -1,80 17:50:40
  • APLIB 46,64 -1,60 17:59:50
  • APMDL 25,56 -0,16 17:58:48
  • APX30 39,59 -0,25 18:05:29
  • ARASE 104,80 -4,73 18:09:49
  • ARCLK 112,30 -2,43 18:08:09
  • ARDYZ 51,35 5,88 18:09:26
  • ARENA 42,56 1,53 18:09:29
  • ARFYE 32,22 -2,36 18:09:07
MENKUL FİYAT % ZAMAN
  • ARMGD 132,50 1,84 18:08:02
  • ARSAN 3,42 -1,72 18:08:01
  • ARTMS 41,98 -0,99 18:08:53
  • ARZUM 2,68 1,13 18:08:26
  • ASELS 425,50 2,65 18:09:30
  • ASGYO 11,33 0,71 18:08:04
  • ASTOR 264,00 3,63 18:09:49
  • ASUZU 68,30 -0,73 18:09:34
  • ATAGY 13,53 5,70 18:05:29
  • ATAKP 51,00 -1,54 18:08:02
  • ATATP 144,10 0,91 18:05:29
  • ATATR 14,00 -6,48 18:09:47
  • ATEKS 96,90 0,94 18:09:29
  • ATLAS 8,22 -3,29 18:08:01
  • ATSYH 58,00 5,45 18:09:41
  • AVGYO 12,73 -2,15 18:09:19
  • AVHOL 38,46 -1,13 18:05:29
  • AVOD 4,51 -2,59 18:09:38
  • AVPGY 59,25 1,80 18:05:31
  • AVTUR 18,68 0,48 18:05:29
  • AYCES 1.170,00 -10,00 18:05:29
  • AYDEM 28,24 0,93 18:09:29
  • AYEN 34,98 4,05 18:09:17
  • AYES 30,00 0,00 18:09:35
  • AYGAZ 291,00 6,01 18:08:48
  • AZTEK 4,43 -0,67 18:08:01

Powered by
►
Necessary cookies enable essential site features like secure log-ins and consent preference adjustments. They do not store personal data.
None
►
Functional cookies support features like content sharing on social media, collecting feedback, and enabling third-party tools.
None
►
Analytical cookies track visitor interactions, providing insights on metrics like visitor count, bounce rate, and traffic sources.
None
►
Advertisement cookies deliver personalized ads based on your previous visits and analyze the effectiveness of ad campaigns.
None
Powered by