Hisseler - Kayseri Yeni Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,13 0,62 % 40.942.997,39 13:59
A1YEN A1 YENILENEBILIR ENERJI 2,73 0,00 % 27.971.919,85 13:59
AAGYO AGAOGLU GMYO 12,40 0,08 % 47.673.473,68 13:58
ACSEL ACIPAYAM SELULOZ 122,30 -0,24 % 12.538.196,00 13:57
ADEL ADEL KALEMCILIK 31,32 -1,57 % 70.086.874,70 13:59
ADESE ADESE GAYRIMENKUL 0,90 5,88 % 193.003.503,07 13:59
ADGYO ADRA GMYO 52,20 -2,06 % 10.322.895,45 13:59
AEFES ANADOLU EFES 19,63 -6,61 % 2.355.105.778,19 13:59
AFYON AFYON CIMENTO 12,34 0,24 % 5.378.094,09 13:59
AGESA AGESA HAYAT EMEKLILIK 241,90 1,00 % 29.310.896,20 13:58
AGHOL ANADOLU GRUBU HOLDING 33,40 -5,38 % 184.117.339,16 13:59
AGROT AGROTECH TEKNOLOJI 2,35 2,17 % 48.339.672,99 13:59
AGYO ATAKULE GMYO 7,38 0,14 % 628.849,05 13:49
AHGAZ AHLATCI DOGALGAZ 32,06 1,33 % 69.409.021,70 13:59
AHSGY AHES GMYO 18,92 -0,26 % 21.799.629,93 13:59
AKBNK AKBANK 66,85 1,06 % 6.137.648.163,15 13:59
AKCNS AKCANSA 243,20 -1,50 % 59.790.550,90 13:58
AKENR AKENERJI 10,18 0,30 % 27.587.046,41 13:58
AKFGY AKFEN GMYO 2,62 -0,38 % 17.970.853,74 13:59
AKFIS AKFEN INSAAT 92,60 0,65 % 83.032.158,95 13:59
AKFYE AKFEN YEN. ENERJI 23,34 0,00 % 61.696.428,54 13:59
AKGRT AKSIGORTA 6,35 0,32 % 20.802.044,22 13:59
AKHAN AKHAN UN 41,02 0,49 % 33.700.166,64 13:58
AKMGY AKMERKEZ GMYO 252,50 -0,59 % 6.416.286,25 13:57
AKSA AKSA 12,02 -3,14 % 235.790.309,02 13:59
AKSEN AKSA ENERJI 80,30 1,90 % 3.373.048.937,10 13:59
AKSGY AKIS GMYO 9,60 -1,13 % 5.634.662,09 13:57
AKSUE AKSU ENERJI 45,86 1,06 % 30.020.290,74 13:56
AKYHO AKDENIZ YATIRIM HOLDING 2,21 -0,90 % 1.450.382,64 13:59
ALARK ALARKO HOLDING 102,30 -2,29 % 150.434.671,10 13:59
ALBRK ALBARAKA TURK 8,31 1,09 % 29.932.476,59 13:59
ALBTN ALBAYRAK BETON SANAYI 26,96 3,14 % 269.944.039,20 13:59
ALCAR ALARKO CARRIER 718,50 1,27 % 36.241.632,00 13:57
ALCTL ALCATEL LUCENT TELETAS 140,20 -1,13 % 50.112.436,10 13:59
ALFAS ALFA SOLAR ENERJI 41,40 0,63 % 32.928.973,90 13:59
ALGYO ALARKO GMYO 3,37 1,51 % 36.306.081,47 13:59
ALKA ALKIM KAGIT 8,20 1,61 % 10.366.230,56 13:59
ALKIM ALKIM KIMYA 15,50 0,06 % 6.235.173,44 13:59
ALKLC ALTINKILIC GIDA VE SUT 429,00 2,14 % 221.601.511,75 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,98 1,48 % 836.681.613,14 13:59
ALTNY ALTINAY SAVUNMA 16,30 1,81 % 217.639.154,29 13:59
ALVES ALVES KABLO 1,85 6,94 % 383.219.688,53 13:59
ANELE ANEL ELEKTRIK 126,90 -1,48 % 75.852.981,30 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,14 1,22 % 53.146.815,68 13:59
ANHYT ANADOLU HAYAT EMEK. 110,20 -1,78 % 90.704.586,00 13:59
ANSGR ANADOLU SIGORTA 27,80 -1,42 % 45.348.402,40 13:59
ARASE DOGU ARAS ENERJI 104,60 -2,97 % 16.191.657,90 13:58
ARCLK ARCELIK 97,00 0,00 % 63.662.758,30 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 82,65 0,98 % 212.647.511,85 13:59
ARENA ARENA BILGISAYAR 20,78 0,39 % 17.478.564,66 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 23,62 -1,75 % 91.241.519,00 13:59
ARMGD ARMADA GIDA 191,40 2,19 % 95.065.388,00 13:59
ARSAN ARSAN HOLDING 3,47 2,97 % 34.894.429,61 13:58
ARTMS ARTEMIS HALI 36,98 0,43 % 11.437.630,98 13:56
ARZUM ARZUM EV ALETLERI 1,61 1,90 % 16.875.578,53 13:58
ASELS ASELSAN 370,50 4,00 % 9.937.216.197,75 13:59
ASGYO ASCE GMYO 11,24 -1,14 % 18.732.924,80 13:59
ASTOR ASTOR ENERJI 319,00 5,72 % 7.706.425.318,50 13:59
ASUZU ANADOLU ISUZU 47,42 -5,91 % 65.707.990,94 13:59
ATAGY ATA GMYO 10,26 -1,25 % 1.353.012,33 13:50
ATAKP ATAKEY PATATES 47,24 0,00 % 13.472.387,04 13:59
ATATP ATP YAZILIM 264,50 -4,51 % 394.453.065,50 13:59
ATATR ATA TURIZM 14,37 1,99 % 197.339.580,48 13:59
ATEKS AKIN TEKSTIL 100,00 -3,85 % 295.567,20 13:55
ATLAS ATLAS YAT. ORT. 6,69 0,15 % 1.261.230,91 13:55
ATSYH ATLANTIS YATIRIM HOLDING 105,00 0,10 % 2.025.808,80 13:55
AVGYO AVRASYA GMYO 15,04 1,97 % 16.244.572,37 13:58
AVHOL AVRUPA YATIRIM HOLDING 39,16 0,46 % 36.387.558,74 13:59
AVOD A.V.O.D GIDA VE TARIM 3,84 1,59 % 4.253.069,34 13:59
AVPGY AVRUPAKENT GMYO 51,45 0,88 % 10.149.494,10 13:59
AVTUR AVRASYA PETROL VE TUR. 12,52 0,81 % 1.393.423,58 13:57
AYCES ALTINYUNUS CESME 464,00 1,53 % 23.087.600,75 13:58
AYDEM AYDEM ENERJI 23,22 -0,09 % 8.012.752,78 13:58
AYEN AYEN ENERJI 32,56 -0,79 % 13.496.579,40 13:58
AYES AYES CELIK HASIR VE CIT 30,66 -1,48 % 5.140.664,32 13:55
AYGAZ AYGAZ 287,50 0,35 % 258.990.206,25 13:59
AZTEK AZTEK TEKNOLOJI 4,93 1,23 % 32.866.644,04 13:58
BAGFS BAGFAS 23,74 -0,25 % 5.370.814,58 13:59
BAHKM BAHADIR KIMYA 119,10 1,02 % 14.671.572,50 13:59
BAKAB BAK AMBALAJ 46,02 -1,88 % 8.405.626,88 13:59
BALAT BALATACILAR BALATACILIK 71,00 1,21 % 1.478.722,00 13:55
BALSU BALSU GIDA 12,04 5,61 % 1.684.694.477,23 13:59
BANVT BANVIT 156,90 0,45 % 3.970.341,00 13:50
BARMA BAREM AMBALAJ 10,83 -9,98 % 3.346.459,17 13:55
BASCM BASTAS BASKENT CIMENTO 13,00 1,96 % 735.274,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,92 0,28 % 3.335.887,16 13:58
BAYRK BAYRAK TABAN SANAYI 4,24 1,44 % 20.013.866,97 13:58
BEGYO BATI EGE GMYO 3,50 0,57 % 5.509.335,83 13:58
BERA BERA HOLDING 12,91 -0,23 % 44.836.135,42 13:59
BESLR BESLER GIDA 12,28 0,16 % 12.710.972,54 13:59
BESTE BEST BRANDS ENERJI 31,24 6,62 % 328.607.285,64 13:59
BETAE BETA ENERJI VE TEKNOLOJI 102,90 -1,25 % 1.671.436.372,15 13:59
BEYAZ BEYAZ FILO 23,42 0,26 % 6.134.296,00 13:58
BFREN BOSCH FREN SISTEMLERI 128,80 -2,42 % 25.163.199,80 13:59
BIENY BIEN YAPI URUNLERI 20,16 0,90 % 24.453.405,59 13:59
BIGCH BUYUK SEFLER BIGCHEFS 6,14 -1,76 % 18.500.166,99 13:58
BIGEN BIRLESIM GRUP ENERJI 125,90 -2,33 % 151.174.111,70 13:59
BIGTK BIG MEDYA TEKNOLOJI 349,50 1,75 % 184.994.172,75 13:58
BIMAS BIM MAGAZALAR 379,75 0,66 % 2.387.066.981,00 13:59
BINBN BIN ULASIM TEKNOLOJILERI 175,90 0,34 % 23.561.796,20 13:57
BINHO 1000 YATIRIMLAR HOL. 10,05 0,60 % 70.290.361,12 13:59
BIOEN BIOTREND CEVRE VE ENERJI 17,24 1,65 % 30.965.558,83 13:59
BIZIM BIZIM MAGAZALARI 24,00 -0,08 % 3.044.603,34 13:56
BJKAS BESIKTAS FUTBOL YAT. 1,87 0,00 % 88.045.528,83 13:59
BLCYT BILICI YATIRIM 19,68 1,03 % 13.991.276,30 13:53
BLUME BLUME METAL KIMYA 37,44 0,16 % 16.358.886,20 13:55
BMSCH BMS CELIK HASIR 11,73 -0,76 % 5.832.118,37 13:59
BMSTL BMS BIRLESIK METAL 47,62 -4,34 % 102.528.389,63 13:59
BNTAS BANTAS AMBALAJ 6,44 0,63 % 11.302.138,79 13:59
BOBET BOGAZICI BETON SANAYI 17,74 0,00 % 19.335.820,14 13:59
BORLS BORLEASE OTOMOTIV 4,71 0,64 % 226.690.417,32 13:59
BORSK BOR SEKER 5,94 1,02 % 14.836.102,79 13:59
BOSSA BOSSA 6,47 0,47 % 30.207.126,75 13:59
BRISA BRISA 79,00 1,09 % 5.813.082,85 13:55
BRKO BIRKO MENSUCAT 10,72 2,00 % 2.174.664,01 13:55
BRKSN BERKOSAN YALITIM 7,95 -0,13 % 1.576.702,82 13:51
BRKVY BIRIKIM VARLIK YONETIM 74,50 1,02 % 14.036.629,40 13:54
BRLSM BIRLESIM MUHENDISLIK 15,82 2,00 % 29.389.174,88 13:59
BRMEN BIRLIK MENSUCAT 16,75 -6,89 % 7.068.360,55 13:55
BRSAN BORUSAN BORU SANAYI 613,00 -3,01 % 1.074.123.131,50 13:59
BRYAT BORUSAN YAT. PAZ. 1.737,00 -3,12 % 76.206.089,00 13:59
BSOKE BATICIM CIMENTO 35,24 -2,33 % 101.331.554,90 13:58
BTCIM BATICIM BATI ANADOLU 4,65 -1,06 % 225.432.811,65 13:59
BUCIM BURSA CIMENTO 4,97 0,61 % 7.686.514,80 13:58
BULGS BULLS GSYO 36,24 -0,71 % 28.622.543,06 13:59
BURCE BURCELIK 34,52 0,29 % 19.749.231,06 13:58
BURVA BURCELIK VANA 797,00 -1,60 % 7.418.584,50 13:58
BVSAN BULBULOGLU VINC 107,70 0,65 % 20.081.643,10 13:59
BYDNR BAYDONER RESTORANLARI 38,30 0,63 % 15.498.542,14 13:58
CANTE CAN2 TERMIK 1,20 0,84 % 92.671.853,17 13:59
CASA CASA EMTIA PETROL 70,10 0,94 % 819.190,50 13:55
CATES CATES ELEKTRIK 46,64 -3,48 % 117.718.906,93 13:59
CCOLA COCA COLA ICECEK 85,65 -1,15 % 793.166.574,05 13:59
CELHA CELIK HALAT 23,70 -3,27 % 44.760.039,40 13:59
CEMAS CEMAS DOKUM 4,12 0,98 % 21.157.260,89 13:59
CEMTS CEMTAS 8,69 0,12 % 5.438.334,21 13:58
CEMZY CEM ZEYTIN 12,63 -2,85 % 52.453.583,88 13:59
CEOEM CEO EVENT MEDYA 24,20 2,80 % 13.857.454,16 13:59
CGCAM CAGDAS CAM 37,36 0,97 % 34.758.458,56 13:59
CIMSA CIMSA 44,68 -0,71 % 282.077.562,96 13:59
CLEBI CELEBI 1.475,00 0,20 % 18.593.778,00 13:57
CMBTN CIMBETON 1.539,00 -0,58 % 14.851.992,00 13:59
CMENT CIMENTAS 278,00 0,00 % 288.286,00 13:55
CONSE CONSUS ENERJI 2,28 0,44 % 3.897.379,26 13:57
COSMO COSMOS YAT. HOLDING 114,90 0,09 % 1.914.626,70 13:53
CRDFA CREDITWEST FAKTORING 30,44 -0,20 % 29.473.526,56 13:59
CRFSA CARREFOURSA 279,75 9,92 % 176.749.539,75 13:59
CUSAN CUHADAROGLU METAL 30,46 1,74 % 289.413.092,78 13:59
CVKMD CVK MADEN 15,40 -0,65 % 190.664.646,58 13:59
CVKMDR CVK MADEN - RHKP 24,46 -0,97 % 41.687.344,88 13:59
CWENE CW ENERJI 40,10 -2,72 % 6.362.668.150,86 13:59
DAGI DAGI GIYIM 9,55 -2,15 % 43.786.353,89 13:57
DAPGM DAP GAYRIMENKUL 8,70 3,08 % 694.540.654,15 13:59
DARDL DARDANEL 1,67 1,21 % 7.586.103,88 13:58
DCTTR DCT TRADING DIS TICARET 7,39 -0,54 % 48.494.933,54 13:59
DENGE DENGE HOLDING 2,22 -0,45 % 19.843.618,51 13:58
DERHL DERLUKS YATIRIM HOLDING 2,28 -2,56 % 34.740.642,39 13:58
DERIM DERIMOD 34,36 -1,49 % 2.436.772,54 13:59
DESA DESA DERI 9,54 0,10 % 4.971.831,81 13:59
DESPC DESPEC BILGISAYAR 40,90 -1,35 % 75.440.509,90 13:58
DEVA DEVA HOLDING 73,35 0,69 % 21.668.239,60 13:59
DGATE DATAGATE BILGISAYAR 111,00 2,78 % 38.700.507,80 13:59
DGGYO DOGUS GMYO 33,60 1,02 % 1.778.837,92 13:57
DGNMO DOGANLAR MOBILYA 8,46 1,08 % 20.805.062,54 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -0,08 % 724.272,00 13:55
DITAS DITAS BDY 24,02 -0,50 % 23.953.311,90 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 % 17.735.378,93 13:59
DMRGD DMR UNLU MAMULLER 10,44 1,46 % 68.893.668,39 13:59
DMSAS DEMISAS DOKUM 8,56 -1,61 % 23.633.055,99 13:59
DNISI DINAMIK ISI MAKINA YALITIM 19,31 -0,52 % 7.723.880,09 13:59
DOAS DOGUS OTOMOTIV 194,50 0,31 % 190.194.475,00 13:59
DOCO DO-CO 11.425,00 2,97 % 79.801.392,50 13:57
DOFER DOFER YAPI MALZEMELERI 29,32 -1,28 % 10.999.952,26 13:59
DOFRB DOF ROBOTIK 145,50 4,00 % 647.798.419,70 13:59
DOGUB DOGUSAN 78,60 -2,78 % 17.923.145,15 13:57
DOHOL DOGAN HOLDING 21,56 3,65 % 405.211.646,62 13:59
DOKTA DOKTAS DOKUMCULUK 21,28 0,28 % 1.435.209,94 13:58
DSTKF DESTEK FINANS FAKTORING 1.837,00 3,90 % 600.386.668,00 13:59
DUNYH DUNYA HOLDING 151,40 -6,31 % 214.850.303,30 13:59
DURDO DURAN DOGAN BASIM 5,05 -0,98 % 2.976.271,21 13:56
DURKN DURUKAN SEKERLEME 21,76 1,49 % 27.181.009,92 13:58
DYOBY DYO BOYA 12,95 1,73 % 19.007.590,59 13:55
DZGYO DENIZ GMYO 7,13 0,42 % 7.225.818,23 13:54
EBEBK EBEBEK MAGAZACILIK 78,50 -0,57 % 13.916.400,40 13:58
ECILC ECZACIBASI ILAC 74,35 5,76 % 220.914.835,85 13:59
ECOGR ECOGREEN ENERJI 34,18 0,23 % 45.520.776,12 13:59
ECZYT ECZACIBASI YATIRIM 315,75 0,08 % 67.250.647,25 13:59
EDATA E-DATA TEKNOLOJI 18,58 0,27 % 45.057.994,86 13:59
EDIP EDIP GAYRIMENKUL 41,00 1,38 % 133.980.704,08 13:59
EFOR EFOR YATIRIM 21,20 1,15 % 646.367.129,20 13:59
EGEEN EGE ENDUSTRI 5.230,00 -0,19 % 21.968.795,00 13:59
EGEGY EGEYAPI AVRUPA GMYO 28,34 -1,87 % 13.211.240,04 13:59
EGEPO NASMED EGEPOL 17,96 -0,99 % 19.870.162,47 13:59
EGGUB EGE GUBRE 94,60 0,48 % 9.943.915,80 13:58
EGPRO EGE PROFIL 34,64 1,82 % 20.631.307,24 13:59
EGSER EGE SERAMIK 2,88 -1,37 % 6.066.939,82 13:58
EKDMR EKINCILER DEMIR CELIK 43,38 -0,18 % 79.859.693,46 13:59
EKGYO EMLAK KONUT GMYO 18,28 1,84 % 1.440.675.429,97 13:59
EKIM EKIM TURIZM 17,44 -0,17 % 71.228.170,46 13:59
EKIZ EKIZ KIMYA 63,30 -3,28 % 877.633,30 13:55
EKOS EKOS TEKNOLOJI 5,41 1,31 % 26.512.017,11 13:58
EKSUN EKSUN GIDA 6,12 2,34 % 11.047.126,31 13:59
ELITE ELITE NATUREL ORGANIK GIDA 28,22 0,71 % 15.001.452,28 13:59
EMKEL EMEK ELEKTRIK 17,93 0,11 % 39.263.907,59 13:59
EMNIS EMINIS AMBALAJ 164,10 -1,20 % 653.928,80 13:55
EMPAE EMPA ELEKTRONIK 84,75 2,11 % 950.137.750,15 13:59
ENDAE ENDA ENERJI HOLDING 18,56 -3,63 % 98.470.223,94 13:58
ENERY ENERYA ENERJI 8,48 1,31 % 157.508.089,65 13:59
ENJSA ENERJISA ENERJI 108,00 -1,82 % 359.534.528,00 13:59
ENKAI ENKA INSAAT 85,50 -0,47 % 445.026.973,35 13:59
ENPRA ENPARA BANK 56,35 -0,88 % 1.776.795,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,12 0,79 % 72.689.011,07 13:59
ENTRA IC ENTERRA YEN. ENERJI 4,62 1,32 % 35.310.207,14 13:59
EPLAS EGEPLAST 5,70 -0,35 % 42.308.611,40 13:58
ERBOS ERBOSAN 153,30 -0,33 % 2.727.312,40 13:55
ERCB ERCIYAS CELIK BORU 48,06 1,65 % 24.560.162,08 13:59
EREGL EREGLI DEMIR CELIK 36,88 0,05 % 2.831.929.822,26 13:59
ERSU ERSU GIDA 24,86 1,06 % 5.669.769,08 13:46
ESCAR ESCAR FILO 43,96 -0,77 % 25.580.902,12 13:59
ESCOM ESCORT TEKNOLOJI 5,97 5,11 % 150.726.575,84 13:59
ESEN ESENBOGA ELEKTRIK 3,39 0,89 % 60.041.944,06 13:59
ETILR ETILER GIDA 5,43 3,43 % 14.207.988,99 13:59
ETYAT EURO TREND YAT. ORT. 14,57 0,62 % 6.136.471,73 13:59
EUHOL EURO YATIRIM HOLDING 13,64 6,23 % 24.871.134,95 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,95 -0,38 % 1.639.493,38 13:57
EUPWR EUROPOWER ENERJI 92,00 4,43 % 690.046.561,60 13:59
EUREN EUROPEN ENDUSTRI 3,82 1,33 % 35.543.693,61 13:59
EUYO EURO YAT. ORT. 5,47 -1,44 % 782.633,98 13:59
EYGYO EYG GMYO 2,44 -0,81 % 6.718.221,76 13:59
FADE FADE GIDA 17,89 -4,84 % 105.951.789,96 13:59
FENER FENERBAHCE FUTBOL 3,10 -2,21 % 198.886.909,63 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,83 5,25 % 10.864.197,06 13:59
FMIZP F-M IZMIT PISTON 294,50 -0,17 % 14.143.576,25 13:59
FONET FONET BILGI TEKNOLOJILERI 5,16 3,61 % 139.986.471,66 13:59
FORMT FORMET METAL VE CAM 1,70 0,59 % 15.659.342,62 13:59
FORTE FORTE BILGI ILETISIM 132,60 -3,21 % 814.197.550,10 13:59
FRIGO FRIGO PAK GIDA 2,38 -1,24 % 39.154.549,83 13:59
FRMPL FORMUL PLASTIK VE METAL 34,68 -3,51 % 45.616.187,78 13:59
FROTO FORD OTOSAN 79,65 1,01 % 1.067.909.215,90 13:59
FZLGY FUZUL GMYO 10,06 2,65 % 121.430.668,90 13:59
GARAN GARANTI BANKASI 127,80 1,03 % 2.075.294.527,70 13:59
GARFA GARANTI FAKTORING 26,22 0,38 % 22.476.237,18 13:58
GATEG GATE GROUP TEKNOLOJI 295,00 -0,67 % 2.911.945,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,08 6,15 % 1.053.736.194,39 13:59
GEDZA GEDIZ AMBALAJ 27,64 1,69 % 4.291.510,70 13:59
GENIL GEN ILAC 11,48 6,69 % 1.487.889.646,48 13:59
GENKM GENTAS KIMYA 10,30 -0,29 % 44.058.153,47 13:59
GENTS GENTAS 5,29 1,54 % 10.820.307,17 13:59
GEREL GERSAN ELEKTRIK 41,98 4,43 % 143.993.069,22 13:59
GESAN GIRISIM ELEKTRIK SANAYI 82,85 1,78 % 347.505.701,95 13:59
GIPTA GIPTA OFIS KIRTASIYE 72,45 0,76 % 131.450.381,80 13:59
GLBMD GLOBAL MEN. DEG. 12,38 -2,52 % 2.801.729,68 13:57
GLCVY GELECEK VARLIK YONETIMI 49,72 0,44 % 11.683.775,51 13:59
GLRMK GULERMAK AGIR SANAYI 176,70 1,84 % 421.673.353,60 13:59
GLRYH GULER YAT. HOLDING 2,92 0,34 % 7.595.747,49 13:55
GLYHO GLOBAL YAT. HOLDING 17,24 0,52 % 16.590.133,05 13:59
GMTAS GIMAT MAGAZACILIK 47,36 0,34 % 23.409.659,34 13:59
GOKNR GOKNUR GIDA 22,78 0,80 % 37.677.571,92 13:58
GOLDA GOLDA GIDA 11,79 -4,15 % 335.975.328,31 13:59
GOLTS GOLTAS CIMENTO 291,75 0,69 % 7.512.050,75 13:59
GOODY GOOD-YEAR 2,61 0,77 % 11.989.127,72 13:59
GOZDE GOZDE GIRISIM 24,12 -7,66 % 182.533.507,36 13:59
GRNYO GARANTI YAT. ORT. 14,46 -0,96 % 1.181.022,38 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 350,25 0,07 % 30.579.234,75 13:58
GRTHO GRAINTURK HOLDING 235,70 -0,08 % 63.658.303,10 13:59
GSDDE GSD DENIZCILIK 13,06 -1,28 % 16.504.727,24 13:58
GSDHO GSD HOLDING 4,72 0,43 % 19.290.694,08 13:59
GSRAY GALATASARAY SPORTIF 1,01 -0,98 % 78.634.211,88 13:59
GUBRF GUBRE FABRIK. 419,25 -0,83 % 1.251.258.694,00 13:59
GUNDG GUNDOGDU GIDA 1.963,00 -5,58 % 2.365.943.925,00 13:59
GWIND GALATA WIND ENERJI 22,94 -1,71 % 97.694.842,98 13:59
GZNMI GEZINOMI SEYAHAT 58,15 0,61 % 32.378.179,75 13:59
HALKB T. HALK BANKASI 33,76 4,07 % 1.169.749.377,94 13:59
HATEK HATAY TEKSTIL 11,86 1,98 % 15.600.021,07 13:59
HATSN HATSAN GEMI 51,40 -0,29 % 51.885.253,60 13:58
HDFGS HEDEF GIRISIM 2,55 0,39 % 36.568.896,80 13:59
HEDEF HEDEF HOLDING 195,00 -9,97 % 613.682.856,70 13:58
HEKTS HEKTAS 2,85 1,06 % 431.477.732,04 13:59
HKTM HIDROPAR HAREKET KONTROL 11,05 0,27 % 36.251.235,80 13:59
HLGYO HALK GMYO 4,51 0,67 % 33.819.879,88 13:59
HOROZ HOROZ LOJISTIK 58,95 5,27 % 128.915.841,85 13:59
HRKET HAREKET PROJE TASIMACILIGI 88,55 -3,54 % 147.527.040,55 13:59
HTTBT HITIT BILGISAYAR 37,98 0,53 % 29.283.164,36 13:58
HUBVC HUB GIRISIM 2,66 -0,75 % 1.204.226,19 13:59
HUNER HUN YENILENEBILIR ENERJI 3,69 3,36 % 48.045.865,18 13:59
HURGZ HURRIYET GZT. 7,32 0,14 % 18.890.270,21 13:59
ICBCT ICBC TURKEY BANK 21,48 -0,74 % 12.313.992,78 13:58
ICUGS ICU GIRISIM 5,41 0,19 % 26.184.246,52 13:58
IDGYO IDEALIST GMYO 3,33 -2,06 % 2.515.108,30 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 179,70 0,50 % 70.421.270,90 13:59
IHAAS IHLAS HABER AJANSI 53,90 9,91 % 76.800.625,48 13:59
IHEVA IHLAS EV ALETLERI 1,97 -1,01 % 385.425,76 13:59
IHGZT IHLAS GAZETECILIK 1,16 1,75 % 11.388.139,89 13:55
IHLAS IHLAS HOLDING 1,03 0,98 % 27.908.070,51 13:58
IHLGM IHLAS GAYRIMENKUL 1,54 0,00 % 7.519.995,32 13:57
IHYAY IHLAS YAYIN HOLDING 1,26 -1,56 % 2.610.781,27 13:55
IMASM IMAS MAKINA 2,82 9,73 % 95.917.061,92 13:56
INDES INDEKS BILGISAYAR 10,19 3,03 % 58.689.536,62 13:59
INFO INFO YATIRIM 7,29 2,68 % 198.854.023,55 13:59
INGRM INGRAM BILISIM 393,25 0,83 % 4.447.736,25 13:58
INTEK INNOSA TEKNOLOJI 266,25 -3,18 % 2.914.638,75 13:55
INTEM INTEMA 253,50 -0,59 % 7.666.641,50 13:59
INVEO INVEO YATIRIM HOLDING 7,32 4,72 % 88.230.668,35 13:59
INVES INVESTCO HOLDING 794,00 -0,13 % 29.018.148,00 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,55 -1,99 % 694.652,70 13:55
ISBTR IS BANKASI (B) 518.987,50 -0,19 % 1.523.975,00 12:55
ISCTR IS BANKASI (C) 12,23 1,75 % 4.467.059.058,53 13:59
ISDMR ISKENDERUN DEMIR CELIK 50,00 -0,99 % 52.638.159,68 13:59
ISFIN IS FIN.KIR. 19,94 -0,40 % 9.235.281,79 13:55
ISGSY IS GIRISIM 18,21 -3,29 % 124.248.801,62 13:59
ISGYO IS GMYO 28,60 4,38 % 63.017.496,70 13:59
ISKPL ISIK PLASTIK 6,91 0,00 % 69.412.765,88 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,18 0,18 % 122.750.525,46 13:59
ISSEN ISBIR SENTETIK DOKUMA 6,95 1,02 % 1.368.557,95 13:49
ISVEA ISVEA SERAMIK VE BANYO 46,10 -1,16 % 1.050.254.291,21 13:59
ISYAT IS YAT. ORT. 7,41 0,14 % 2.759.700,10 13:55
IZENR IZDEMIR ENERJI 8,59 -0,12 % 94.823.725,24 13:59
IZFAS IZMIR FIRCA 64,10 -0,54 % 80.902.849,15 13:58
IZINV IZ YATIRIM HOLDING 55,20 0,82 % 6.856.463,20 13:59
IZMDC IZMIR DEMIR CELIK 13,65 -1,44 % 45.403.807,74 13:59
JANTS JANTSA JANT SANAYI 14,61 0,00 % 9.824.663,74 13:59
KAPLM KAPLAMIN 431,50 -0,06 % 8.283.441,75 13:59
KARCL KARDEMIR CELIK 67,40 9,95 % 465.698.978,30 13:59
KAREL KAREL ELEKTRONIK 9,22 0,22 % 34.565.182,83 13:59
KARSN KARSAN OTOMOTIV 9,79 0,51 % 57.543.424,73 13:59
KARTN KARTONSAN 185,20 2,60 % 240.764.805,70 13:59
KATMR KATMERCILER EKIPMAN 2,22 0,91 % 96.426.532,86 13:59
KAYSE KAYSERI SEKER FABRIKASI 3,79 0,53 % 14.839.294,21 13:58
KBORU KUZEY BORU 22,24 -2,28 % 47.120.320,36 13:59
KCAER KOCAER CELIK 15,14 -0,79 % 81.405.740,86 13:59
KCHOL KOC HOLDING 201,30 0,70 % 2.950.146.379,80 13:59
KENT KENT GIDA 371,50 -3,07 % 1.278.371,50 13:55
KERVN KERVANSARAY YAT. HOLDING 10,71 -2,19 % 6.891.859,21 13:55
KFEIN KAFEIN YAZILIM 8,30 0,12 % 18.348.132,47 13:58
KGYO KORAY GMYO 10,28 0,19 % 79.824.269,84 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,92 0,87 % 10.311.808,08 13:57
KLGYO KILER GMYO 4,29 0,94 % 6.281.417,42 13:57
KLKIM KALEKIM KIMYEVI MADDELER 25,60 1,11 % 18.284.117,90 13:59
KLMSN KLIMASAN KLIMA 28,70 0,35 % 7.653.749,40 13:59
KLNMA T. KALKINMA BANK. 9,01 1,24 % 467.579,93 13:55
KLRHO KILER HOLDING 75,20 0,27 % 75.227.530,40 13:59
KLSER KALESERAMIK 24,46 -0,16 % 12.773.011,98 13:59
KLSYN KOLEKSIYON MOBILYA 14,67 1,80 % 16.051.674,32 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,15 0,87 % 34.333.905,15 13:59
KMPUR KIMTEKS POLIURETAN 23,08 -0,09 % 28.167.672,10 13:59
KNFRT KONFRUT TARIM 11,66 1,83 % 13.585.220,34 13:59
KOCMT KOC METALURJI 5,51 -1,78 % 256.168.239,43 13:59
KONKA KONYA KAGIT 11,54 -0,94 % 10.623.479,03 13:59
KONTR KONTROLMATIK TEKNOLOJI 3,82 -3,05 % 14.663.975,34 13:55
KONYA KONYA CIMENTO 3.695,00 0,14 % 17.672.235,00 13:59
KOPOL KOZA POLYESTER 5,75 5,12 % 76.601.203,38 13:59
KORDS KORDSA TEKNIK TEKSTIL 75,90 10,00 % 187.051.705,65 13:58
KOTON KOTON MAGAZACILIK 12,50 0,64 % 8.355.741,20 13:58
KRDMA KARDEMIR (A) 40,34 -1,56 % 95.594.542,06 13:59
KRDMB KARDEMIR (B) 128,10 3,81 % 111.797.510,60 13:59
KRDMD KARDEMIR (D) 40,48 0,05 % 922.055.607,38 13:59
KRGYO KORFEZ GMYO 2,67 -1,48 % 13.741.652,05 13:59
KRONT KRON TEKNOLOJI 26,80 3,08 % 42.654.979,16 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,73 -0,92 % 19.797.893,66 13:59
KRSTL KRISTAL KOLA 9,76 -2,11 % 41.253.884,49 13:58
KRTEK KARSU TEKSTIL 6,15 -6,68 % 6.342.774,81 13:58
KRVGD KERVAN GIDA 2,39 -0,83 % 4.591.052,75 13:58
KSTUR KUSTUR KUSADASI TURIZM 2.480,00 -2,75 % 664.432,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,30 8,91 % 3.198.527.798,28 13:59
KTSKR KUTAHYA SEKER FABRIKASI 86,30 2,13 % 21.482.925,05 13:59
KUTPO KUTAHYA PORSELEN 81,60 0,49 % 4.080.704,55 13:58
KUVVA KUVVA GIDA 159,90 2,24 % 21.822.908,90 13:59
KUYAS KUYAS YATIRIM 65,80 0,92 % 151.199.799,70 13:59
KZBGY KIZILBUK GYO 2,03 3,05 % 56.762.750,85 13:59
KZGYO KUZUGRUP GMYO 19,72 2,28 % 10.461.786,50 13:59
LIDER LDR TURIZM 53,75 3,46 % 608.245.631,95 13:59
LIDFA LIDER FAKTORING 2,63 0,77 % 7.898.091,88 13:59
LILAK LILA KAGIT 30,04 -0,86 % 44.835.332,08 13:58
LINK LINK BILGISAYAR 5,63 -2,43 % 68.875.792,56 13:59
LKMNH LOKMAN HEKIM SAGLIK 13,42 0,22 % 10.172.043,03 13:58
LMKDC LIMAK DOGU ANADOLU 24,10 -0,08 % 48.659.233,84 13:58
LOGO LOGO YAZILIM 133,00 -1,19 % 98.809.769,90 13:59
LRSHO LORAS HOLDING 2,99 9,93 % 115.391.731,54 13:59
LUKSK LUKS KADIFE 88,80 0,40 % 17.629.445,15 13:53
LXGYO LUXERA GMYO 10,37 0,00 % 37.118.580,98 13:59
LYDHO LYDIA HOLDING 180,90 0,78 % 31.585.241,80 13:58
LYDYE LYDIA YESIL ENERJI 12.762,50 0,22 % 5.529.222,50 13:59
MAALT MARMARIS ALTINYUNUS 984,00 0,25 % 13.095.511,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 34,92 -0,91 % 11.126.812,04 13:59
MAGEN MARGUN ENERJI 32,66 -1,74 % 322.544.801,48 13:59
MAKIM MAKIM MAKINE 16,11 0,75 % 4.501.123,03 13:57
MAKTK MAKINA TAKIM 9,49 0,32 % 11.934.024,25 13:58
MANAS MANAS ENERJI YONETIMI 31,00 -0,06 % 131.725.574,22 13:59
MARBL TUREKS TURUNC MADENCILIK 12,12 0,17 % 6.327.601,59 13:58
MARKA MARKA YATIRIM HOLDING 86,05 -0,41 % 12.165.225,30 13:57
MARMR MARMARA HOLDING 2,43 -3,57 % 147.734.004,01 13:59
MARTI MARTI OTEL 1,41 1,44 % 28.905.518,63 13:59
MASFN MASFEN ENERJI 44,04 1,62 % 485.171.049,62 13:59
MAVI MAVI GIYIM 38,96 0,05 % 83.109.202,18 13:59
MCARD METROPAL KURUMSAL HIZMETLER 155,90 -1,58 % 429.191.620,80 13:59
MEDTR MEDITERA TIBBI MALZEME 25,70 -1,15 % 4.349.522,38 13:58
MEGAP MEGA POLIETILEN 1,78 -0,56 % 443.193,27 13:55
MEGMT MEGA METAL 71,10 -1,59 % 260.669.254,40 13:59
MEKAG MEKA GLOBAL MAKINE 2,95 0,68 % 11.333.467,34 13:58
MEPET METRO PETROL VE TESISLERI 18,69 -0,32 % 1.992.588,79 13:59
MERCN MERCAN KIMYA 21,30 -1,30 % 31.119.609,38 13:58
MERIT MERIT TURIZM 16,13 1,83 % 26.647.157,47 13:59
MERKO MERKO GIDA 1,38 0,73 % 12.672.487,32 13:58
METEN METGUN ENERJI 22,56 5,52 % 958.398.778,18 13:59
METRO METRO HOLDING 8,34 6,92 % 52.572.290,70 13:59
MEYSU MEYSU GIDA 11,81 -2,32 % 130.314.433,78 13:59
MGROS MIGROS TICARET 581,00 -7,78 % 3.285.469.812,50 13:59
MHRGY MHR GMYO 3,33 0,30 % 4.327.171,81 13:58
MIATK MIA TEKNOLOJI 30,22 1,75 % 289.564.574,12 13:59
MMCAS MMC SAN. VE TIC. YAT. 53,80 -0,37 % 1.113.920,45 13:55
MNDRS MENDERES TEKSTIL 10,45 0,67 % 15.220.478,77 13:59
MNDTR MONDI TURKEY 5,13 0,20 % 2.064.204,01 13:59
MOBTL MOBILTEL ILETISIM 13,92 -1,14 % 43.590.604,07 13:59
MOGAN MOGAN ENERJI 21,08 1,35 % 191.710.939,52 13:59
MOPAS MOPAS MARKETCILIK 27,56 1,03 % 36.862.622,50 13:59
MPARK MLP SAGLIK 428,50 1,30 % 275.014.140,00 13:58
MRGYO MARTI GMYO 1,29 1,57 % 18.867.361,11 13:58
MRSHL MARSHALL 1.725,00 -2,82 % 64.934.226,00 13:59
MSGYO MISTRAL GMYO 6,03 -0,33 % 8.716.553,61 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,16 0,13 % 29.868.239,42 13:59
MTRYO METRO YAT. ORT. 8,87 -1,22 % 1.005.913,48 13:59
MZHLD MAZHAR ZORLU HOLDING 5,22 -1,69 % 1.355.123,48 13:58
NATEN NATUREL ENERJI 5,54 1,84 % 20.956.032,57 13:59
NETAS NETAS TELEKOM. 61,20 0,41 % 9.430.443,35 13:58
NETCD NETCAD YAZILIM 138,70 0,51 % 454.117.928,80 13:59
NIBAS NIGBAS NIGDE BETON 3,54 2,31 % 32.329.166,18 13:59
NTGAZ NATURELGAZ 10,27 -1,15 % 18.500.449,75 13:59
NTHOL NET HOLDING 45,06 3,78 % 51.863.560,40 13:59
NUGYO NUROL GMYO 8,89 0,91 % 4.391.832,71 13:57
NUHCM NUH CIMENTO 217,50 -1,23 % 9.271.179,70 13:53
OBAMS OBA MAKARNACILIK 4,82 1,26 % 49.555.932,99 13:59
OBASE OBASE BILGISAYAR 40,78 -1,40 % 11.694.644,74 13:58
ODAS ODAS ELEKTRIK 7,28 -0,41 % 151.600.729,05 13:59
ODINE ODINE TEKNOLOJI 3.115,00 1,14 % 554.786.350,00 13:59
OFSYM OFIS YEM GIDA 61,80 2,23 % 86.007.365,40 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,70 2,85 % 109.785.344,60 13:59
ONRYT ONUR TEKNOLOJI 57,90 -0,09 % 31.436.481,25 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 -0,54 % 1.909.361,25 13:58
ORGE ORGE ENERJI ELEKTRIK 95,75 -1,54 % 37.648.341,55 13:58
ORMA ORMA ORMAN MAHSULLERI 161,00 -3,01 % 1.675.159,50 13:55
ORZAX ORZAKS ILAC 98,00 0,98 % 530.234.084,60 13:59
OSMEN OSMANLI MENKUL 7,94 2,06 % 6.024.104,41 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,59 0,63 % 4.563.248,28 13:57
OTKAR OTOKAR 310,50 6,61 % 240.268.492,50 13:59
OTTO OTTO HOLDING 170,70 -0,35 % 18.273.114,40 13:59
OYAKC OYAK CIMENTO 20,96 0,58 % 420.842.440,10 13:59
OYAYO OYAK YAT. ORT. 45,28 -0,61 % 1.123.193,28 13:51
OYLUM OYLUM SINAI YATIRIMLAR 7,72 -1,91 % 1.124.911,09 13:58
OYYAT OYAK YATIRIM MENKUL 34,02 0,89 % 3.076.081,40 13:59
OZATD OZATA DENIZCILIK 4.517,50 -0,71 % 249.812.607,50 13:59
OZGYO OZDERICI GMYO 2,07 0,98 % 27.662.018,87 13:59
OZKGY OZAK GMYO 12,51 -1,03 % 22.076.512,04 13:59
OZRDN OZERDEN AMBALAJ 28,72 -1,58 % 3.874.837,46 13:59
OZSUB OZSU BALIK 42,48 0,76 % 37.552.024,90 13:59
OZYSR OZYASAR TEL 13,04 0,69 % 26.014.758,74 13:59
PAGYO PANORA GMYO 157,10 -0,13 % 3.698.350,10 13:59
PAHOL PASIFIK HOLDING 1,30 -0,76 % 47.724.640,84 13:59
PAMEL PAMEL ELEKTRIK 78,50 -0,88 % 9.607.898,70 13:59
PAPIL PAPILON SAVUNMA 11,93 3,92 % 77.969.363,85 13:59
PARSN PARSAN 71,05 0,78 % 16.079.868,20 13:59
PASEU PASIFIK EURASIA LOJISTIK 155,40 -1,33 % 1.032.950.441,70 13:59
PATEK PASIFIK TEKNOLOJI 19,54 0,31 % 96.753.166,36 13:59
PCILT PC ILETISIM MEDYA 30,16 -2,58 % 31.391.317,86 13:58
PEKGY PEKER GMYO 14,64 1,67 % 1.158.616.278,21 13:59
PENGD PENGUEN GIDA 9,47 0,21 % 8.815.873,11 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -1,70 % 21.830.289,98 13:58
PETKM PETKIM 18,62 0,92 % 867.024.147,57 13:59
PETUN PINAR ET VE UN 10,97 0,00 % 7.293.128,60 13:58
PGSUS PEGASUS 151,70 1,34 % 787.472.288,10 13:59
PINSU PINAR SU 10,37 -0,48 % 21.064.470,74 13:57
PKART PLASTIKKART 131,70 9,93 % 69.275.437,80 13:57
PKENT PETROKENT TURIZM 126,50 0,88 % 12.026.023,20 13:58
PLTUR PLATFORM TURIZM 20,50 -0,29 % 10.624.790,90 13:58
PNLSN PANELSAN CATI CEPHE 43,88 0,87 % 17.731.020,70 13:57
PNSUT PINAR SUT 10,20 1,59 % 12.795.254,71 13:57
POLHO POLISAN HOLDING 22,20 0,91 % 25.117.688,88 13:57
POLTK POLITEKNIK METAL 4.285,00 -0,46 % 7.991.040,00 13:59
PRDGS PARDUS GIRISIM 7,43 -0,54 % 41.046.457,10 13:59
PRKAB TURK PRYSMIAN KABLO 33,30 0,30 % 17.989.367,94 13:59
PRKME PARK ELEK.MADENCILIK 18,96 1,34 % 26.678.250,70 13:56
PRZMA PRIZMA PRESS MATBAACILIK 63,60 9,94 % 193.578.586,40 13:57
PSDTC PERGAMON DIS TICARET 152,00 -5,47 % 107.252.402,30 13:59
PSGYO PASIFIK GMYO 3,51 2,93 % 181.218.914,55 13:59
QNBFK QNB FINANSAL KIRALAMA 45,04 0,00 % 316.776,40 13:55
QNBTR QNB BANK 193,20 0,31 % 3.211.506,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,24 1,89 % 60.830.798,45 13:59
QUICK QUICK SIGORTA 78,30 2,22 % 1.204.278.104,05 13:59
RALYH RAL YATIRIM HOLDING 232,20 -1,61 % 199.900.300,10 13:58
RAYSG RAY SIGORTA 161,00 1,07 % 10.609.563,00 13:58
REEDR REEDER TEKNOLOJI 5,99 0,50 % 36.434.048,21 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 199,70 0,20 % 133.814.924,60 13:59
RNPOL RAINBOW POLIKARBONAT 2,29 -3,38 % 2.831.567,32 13:59
RODRG RODRIGO TEKSTIL 26,94 0,75 % 3.468.550,32 13:59
RTALB RTA LABORATUVARLARI 2,94 3,89 % 96.362.894,23 13:59
RUBNS RUBENIS TEKSTIL 30,04 -2,15 % 45.590.523,02 13:58
RUZYE RUZY MADENCILIK VE ENERJI 8,75 5,17 % 35.183.376,51 13:59
RYGYO REYSAS GMYO 40,52 -3,15 % 164.301.869,68 13:59
RYSAS REYSAS LOJISTIK 24,36 -1,85 % 44.667.213,90 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 20,40 -2,86 % 27.251.266,84 13:59
SAHOL SABANCI HOLDING 88,15 0,63 % 1.477.227.330,15 13:59
SAMAT SARAY MATBAACILIK 5,68 -1,56 % 11.877.417,46 13:57
SANEL SANEL MUHENDISLIK 65,10 -3,77 % 23.095.533,10 13:58
SANFM SANIFOAM ENDUSTRI 9,04 -1,09 % 12.587.830,34 13:58
SANKO SANKO PAZARLAMA 18,83 -0,11 % 8.423.498,69 13:59
SARAE SA-RA ENERJI 74,60 0,81 % 1.097.166.933,85 13:59
SARKY SARKUYSAN 25,68 3,38 % 152.832.233,54 13:59
SASA SASA POLYESTER 2,36 0,00 % 3.598.303.089,73 13:59
SAYAS SAY YENILENEBILIR ENERJI 59,35 0,42 % 162.177.068,15 13:59
SDTTR SDT UZAY VE SAVUNMA 248,40 -0,84 % 122.706.792,60 13:59
SEGMN SEGMEN KARDESLER GIDA 49,68 2,43 % 17.723.113,92 13:59
SEGYO SEKER GMYO 3,87 0,00 % 4.166.368,15 13:55
SEKFK SEKER FIN. KIR. 4,88 -1,41 % 1.551.233,33 13:58
SEKUR SEKURO PLASTIK 12,00 1,52 % 37.165.001,58 13:58
SELEC SELCUK ECZA DEPOSU 231,60 1,14 % 462.067.106,80 13:59
SELVA SELVA GIDA 1,88 9,94 % 190.114.499,15 13:59
SERNT SERANIT GRANIT SERAMIK 7,80 0,78 % 8.439.588,06 13:57
SEYKM SEYITLER KIMYA 4,70 0,00 % 2.687.343,56 13:59
SILVR SILVERLINE ENDUSTRI 2,35 6,82 % 7.933.970,23 13:59
SISE SISE CAM 40,68 -0,39 % 1.315.511.531,68 13:59
SKBNK SEKERBANK 6,03 0,17 % 314.283.170,57 13:59
SKTAS SOKTAS 3,13 0,00 % 18.975.165,17 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,25 -2,44 % 9.187.308,50 13:58
SKYMD SEKER YATIRIM 14,30 1,35 % 9.208.165,42 13:58
SMART SMARTIKS YAZILIM 23,34 0,43 % 13.468.677,60 13:55
SMRTG SMART GUNES ENERJISI TEK. 10,58 -1,03 % 59.307.901,10 13:59
SMRVA SUMER VARLIK YONETIM 11,80 2,16 % 103.986.158,81 13:59
SNGYO SINPAS GMYO 3,16 -0,32 % 36.606.280,31 13:58
SNICA SANICA ISI SANAYI 3,32 2,79 % 35.255.585,52 13:59
SNPAM SONMEZ PAMUKLU 19,72 1,54 % 398.735,24 13:55
SODSN SODAS SODYUM SANAYII 7,58 0,66 % 943.584,50 13:55
SOHOE SOHO GIYIM VE ENERJI 10,74 1,61 % 80.736.314,64 13:59
SOKE SOKE DEGIRMENCILIK 15,37 1,59 % 14.084.484,94 13:58
SOKM SOK MARKETLER TICARET 52,30 2,35 % 269.242.275,19 13:58
SONME SONMEZ FILAMENT 136,10 9,94 % 8.820.913,20 13:56
SRVGY SERVET GMYO 2,49 0,81 % 10.133.133,93 13:58
SSAAT SAAT VE SAAT SANAYI 38,22 -2,20 % 135.563.741,26 13:59
SUMAS SUMAS SUNI TAHTA 286,00 -0,69 % 610.116,00 13:55
SUNTK SUN TEKSTIL 47,10 7,05 % 106.006.310,70 13:59
SURGY SUR TATIL EVLERI GMYO 47,78 0,67 % 174.283.018,38 13:59
SUWEN SUWEN TEKSTIL 6,97 -0,57 % 12.698.792,69 13:59
SVGYO SAVUR GMYO 15,58 0,71 % 212.536.027,02 13:59
TABGD TAB GIDA 259,00 -0,10 % 86.497.754,75 13:57
TARKM TARKIM BITKI KORUMA 453,50 -0,87 % 27.436.477,25 13:59
TATEN TATLIPINAR ENERJI URETIM 9,04 1,23 % 132.691.104,14 13:59
TATGD TAT GIDA 18,20 0,72 % 20.674.444,17 13:59
TAVHL TAV HAVALIMANLARI 280,50 2,19 % 611.505.351,75 13:59
TBORG T.TUBORG 133,20 0,15 % 11.147.017,50 13:57
TCELL TURKCELL 103,00 -0,10 % 1.328.579.550,80 13:59
TCKRC KIRAC GALVANIZ 150,70 -1,95 % 169.665.051,90 13:59
TDGYO TREND GMYO 18,00 -2,65 % 11.097.889,68 13:56
TEHOL TERA YATIRIM TEK. HOL. 50,45 -0,49 % 430.767.515,20 13:59
TEKTU TEK-ART TURIZM 7,73 0,78 % 28.038.505,00 13:58
TERA TERA YATIRIM MENKUL DEGERLER 175,10 0,63 % 633.321.717,90 13:59
TEZOL EUROPAP TEZOL KAGIT 10,23 5,90 % 134.675.744,85 13:59
TGSAS TGS DIS TICARET 177,00 -0,90 % 17.166.136,80 13:59
THYAO TURK HAVA YOLLARI 308,50 2,49 % 9.077.942.044,75 13:59
TKFEN TEKFEN HOLDING 243,70 9,97 % 1.729.518.886,00 13:59
TKNSA TEKNOSA IC VE DIS TICARET 16,05 1,33 % 15.366.876,33 13:58
TLMAN TRABZON LIMAN 79,15 0,06 % 4.708.713,75 13:56
TMPOL TEMAPOL POLIMER PLASTIK 472,50 -0,32 % 54.399.115,25 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 77,30 0,52 % 21.383.122,15 13:59
TNZTP TAPDI TINAZTEPE 27,56 -3,37 % 44.342.532,74 13:59
TOASO TOFAS OTO. FAB. 269,50 0,94 % 641.610.317,50 13:59
TRALT TURK ALTIN ISLETMELERI 47,88 -2,05 % 4.382.388.568,64 13:59
TRCAS TURCAS HOLDING 45,56 1,65 % 18.350.731,86 13:59
TRENJ TR DOGAL ENERJI 94,10 -1,57 % 58.811.222,15 13:59
TRGYO TORUNLAR GMYO 91,00 -0,71 % 48.064.061,65 13:59
TRHOL TERA FINANSAL YAT. HOL. 1.945,00 -1,27 % 42.121.832,00 13:58
TRILC TURK ILAC SERUM 1,18 -0,84 % 3.902.360,30 13:55
TRMET TR ANADOLU METAL MADENCILIK 124,40 -3,42 % 372.872.775,10 13:59
TSGYO TSKB GMYO 6,02 0,33 % 8.900.194,33 13:59
TSKB T.S.K.B. 10,89 0,18 % 144.043.680,72 13:58
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 131.432.157,57 13:59
TTKOM TURK TELEKOM 55,85 0,72 % 1.457.405.749,50 13:59
TTRAK TURK TRAKTOR 407,00 0,43 % 54.366.093,00 13:59
TUCLK TUGCELIK 3,76 0,27 % 12.188.592,10 13:59
TUKAS TUKAS 2,00 0,00 % 36.232.686,69 13:59
TUPRS TUPRAS 348,00 3,42 % 6.319.625.324,75 13:59
TUREX TUREKS TURIZM TASIMACILIK 6,43 0,47 % 41.983.370,48 13:59
TURGG TURKER PROJE GAYRIMENKUL 26,52 -1,12 % 9.905.159,72 13:59
TURSG TURKIYE SIGORTA 6,26 -0,16 % 202.274.803,92 13:59
UCAYM UCAY MUHENDISLIK 27,08 0,59 % 82.447.416,32 13:59
UFUK UFUK YATIRIM 1.864,00 2,03 % 44.793.732,00 13:59
ULAS ULASLAR TURIZM YAT. 20,80 1,96 % 2.955.017,16 13:56
ULKER ULKER BISKUVI 87,10 -0,80 % 365.802.896,75 13:59
ULUFA ULUSAL FAKTORING 1,65 1,23 % 14.057.042,16 13:59
ULUSE ULUSOY ELEKTRIK 286,50 0,44 % 13.140.050,00 13:59
ULUUN ULUSOY UN SANAYI 8,08 5,07 % 52.643.535,68 13:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,94 0,92 % 3.224.424,63 13:58
USAK USAK SERAMIK 1,25 2,46 % 33.610.964,29 13:59
VAKBN VAKIFLAR BANKASI 30,04 3,30 % 777.680.475,00 13:59
VAKFA VAKIF FAKTORING 10,91 1,02 % 34.469.080,95 13:59
VAKFN VAKIF FIN. KIR. 1,19 0,00 % 25.367.168,45 13:59
VAKKO VAKKO TEKSTIL 68,25 1,64 % 6.698.068,95 13:58
VANGD VANET GIDA 91,70 -0,92 % 6.226.302,80 13:55
VBTYZ VBT YAZILIM 31,58 2,27 % 51.631.892,56 13:59
VERTU VERUSATURK GIRISIM 36,24 -1,52 % 7.603.082,32 13:57
VERUS VERUSA HOLDING 625,00 0,00 % 35.020.905,00 13:58
VESBE VESTEL BEYAZ ESYA 5,60 0,36 % 14.264.322,40 13:59
VESTL VESTEL 22,12 0,09 % 65.389.243,04 13:59
VKFYO VAKIF YAT. ORT. 22,72 0,71 % 2.049.040,02 13:55
VKGYO VAKIF GMYO 1,92 0,52 % 7.373.884,31 13:57
VKING VIKING KAGIT 22,08 0,09 % 2.334.671,04 13:59
VRGYO VERA KONSEPT GMYO 1,74 1,75 % 9.734.306,22 13:59
VSNMD VISNE MADENCILIK 49,38 -1,54 % 39.040.732,34 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 11,56 2,03 % 46.914.464,73 13:59
YATAS YATAS 32,38 0,25 % 3.251.124,28 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,56 4,34 % 17.376.050,18 13:59
YBTAS YIBITAS INSAAT MALZEME 15,97 7,18 % 1.765.195,46 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,86 3,19 % 237.200.784,98 13:59
YESIL YESIL YATIRIM HOLDING 1,21 0,83 % 11.742.957,64 13:58
YGGYO YENI GIMAT GMYO 237,40 -1,04 % 7.330.827,60 13:57
YIGIT YIGIT AKU 21,02 0,29 % 16.170.626,88 13:59
YKBNK YAPI VE KREDI BANK. 35,02 2,82 % 4.101.051.289,92 13:59
YKSLN YUKSELEN CELIK 2,80 0,72 % 13.526.171,82 13:52
YONGA YONGA MOBILYA 48,50 -1,02 % 428.788,50 13:55
YUNSA YUNSA 9,06 1,34 % 21.874.075,25 13:59
YYAPI YESIL YAPI 0,84 1,20 % 1.947.777,73 13:55
YYLGD YAYLA GIDA 10,39 -3,44 % 78.120.423,90 13:59
ZEDUR ZEDUR ENERJI 7,84 0,51 % 5.187.710,33 13:59
ZERGY ZERAY GMYO 8,82 0,00 % 51.568.212,22 13:59
ZGYO Z GMYO 30,94 1,71 % 74.793.126,60 13:59
ZOREN ZORLU ENERJI 2,26 0,00 % 45.820.884,00 13:59
ZRGYO ZIRAAT GMYO 19,36 2,38 % 22.493.216,14 13:57

UYGULAMALAR

HESABIM