Hisseler - Kayseri Yeni Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,51 0,70 % 53.163.750,19 12:14
A1YEN A1 YENILENEBILIR ENERJI 4,08 5,15 % 522.928.853,55 12:14
AAGYO AGAOGLU GMYO 19,07 0,79 % 269.743.585,21 12:14
ACSEL ACIPAYAM SELULOZ 163,50 6,17 % 206.925.048,60 12:14
ADEL ADEL KALEMCILIK 37,76 -4,89 % 502.198.320,44 12:14
ADESE ADESE GAYRIMENKUL 1,11 0,00 % 208.416.019,69 12:14
ADGYO ADRA GMYO 61,00 0,49 % 23.856.952,60 12:14
AEFES ANADOLU EFES 20,30 -0,29 % 580.368.436,40 12:14
AFYON AFYON CIMENTO 13,39 -0,89 % 14.618.523,06 12:14
AGESA AGESA HAYAT EMEKLILIK 239,20 -1,16 % 26.754.747,10 12:14
AGHOL ANADOLU GRUBU HOLDING 36,04 1,52 % 75.742.753,88 12:14
AGROT AGROTECH TEKNOLOJI 3,06 -0,65 % 85.673.645,29 12:14
AGYO ATAKULE GMYO 9,27 -3,84 % 1.356.316,51 12:13
AHGAZ AHLATCI DOGALGAZ 31,54 0,25 % 145.028.004,40 12:13
AHSGY AHES GMYO 22,28 -9,43 % 69.131.763,58 12:07
AKBNK AKBANK 72,40 -0,48 % 2.325.883.358,55 12:14
AKCNS AKCANSA 194,40 -0,41 % 16.652.016,10 12:12
AKENR AKENERJI 14,04 4,54 % 1.024.652.607,86 12:14
AKFGY AKFEN GMYO 2,97 0,34 % 31.767.757,24 12:14
AKFIS AKFEN INSAAT 56,30 -0,71 % 92.259.045,65 12:14
AKFYE AKFEN YEN. ENERJI 23,82 -1,57 % 54.404.345,14 12:13
AKGRT AKSIGORTA 7,37 -0,94 % 25.305.496,28 12:14
AKHAN AKHAN UN 28,96 0,63 % 71.621.512,02 12:14
AKMGY AKMERKEZ GMYO 252,00 -0,79 % 2.457.847,00 12:11
AKSA AKSA 11,17 -2,36 % 154.994.857,01 12:14
AKSEN AKSA ENERJI 84,55 0,00 % 147.949.384,70 12:14
AKSGY AKIS GMYO 9,32 -0,43 % 6.391.990,72 12:12
AKSUE AKSU ENERJI 38,02 0,58 % 54.398.511,68 12:11
AKYHO AKDENIZ YATIRIM HOLDING 2,76 -1,43 % 2.845.426,11 12:12
ALARK ALARKO HOLDING 100,50 -0,50 % 169.200.610,40 12:14
ALBRK ALBARAKA TURK 8,62 -0,35 % 42.097.431,66 12:13
ALCAR ALARKO CARRIER 781,50 -2,68 % 14.415.914,00 12:14
ALCTL ALCATEL LUCENT TELETAS 132,10 -3,93 % 17.557.375,30 12:14
ALFAS ALFA SOLAR ENERJI 51,70 2,89 % 374.724.992,45 12:14
ALGYO ALARKO GMYO 7,42 2,91 % 299.620.183,87 12:14
ALKA ALKIM KAGIT 11,24 -0,53 % 20.594.424,66 12:14
ALKIM ALKIM KIMYA 18,59 -3,63 % 27.858.108,09 12:14
ALKLC ALTINKILIC GIDA VE SUT 357,75 -2,52 % 656.557.512,50 12:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,04 0,00 % 277.125.230,16 12:14
ALTNY ALTINAY SAVUNMA 17,70 -4,32 % 265.382.521,16 12:14
ALVES ALVES KABLO 3,61 1,40 % 806.892.646,08 12:14
ANELE ANEL ELEKTRIK 50,55 -4,98 % 54.736.266,92 12:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,93 -2,42 % 97.222.091,86 12:14
ANHYT ANADOLU HAYAT EMEK. 113,00 0,18 % 60.519.891,40 12:14
ANSGR ANADOLU SIGORTA 30,24 -1,50 % 27.715.940,14 12:14
ARASE DOGU ARAS ENERJI 113,10 -3,17 % 28.898.480,90 12:14
ARCLK ARCELIK 113,80 -0,78 % 116.821.260,00 12:14
ARDYZ ARD BILISIM TEKNOLOJILERI 56,25 -4,66 % 117.458.574,75 12:14
ARENA ARENA BILGISAYAR 35,50 -4,62 % 218.917.555,78 12:14
ARFYE ARF BIO YENILENEBILIR ENERJI 32,56 0,12 % 62.710.794,66 12:14
ARMGD ARMADA GIDA 131,90 -1,42 % 13.406.612,50 12:14
ARSAN ARSAN HOLDING 3,85 -4,23 % 142.176.575,02 12:14
ARTMS ARTEMIS HALI 43,42 -0,41 % 29.128.110,32 12:14
ARZUM ARZUM EV ALETLERI 2,60 -1,14 % 18.834.275,35 12:13
ASELS ASELSAN 418,00 -0,30 % 2.302.905.799,00 12:14
ASGYO ASCE GMYO 12,34 -0,80 % 14.316.495,58 12:14
ASTOR ASTOR ENERJI 316,50 -5,03 % 7.089.256.030,75 12:14
ASUZU ANADOLU ISUZU 64,30 -2,94 % 31.059.778,95 12:14
ATAGY ATA GMYO 13,37 1,06 % 1.967.923,00 12:13
ATAKP ATAKEY PATATES 58,25 0,26 % 54.604.994,45 12:14
ATATP ATP YAZILIM 185,50 -1,38 % 629.461.561,50 12:14
ATATR ATA TURIZM 15,47 -3,55 % 361.422.682,30 12:14
ATEKS AKIN TEKSTIL 98,20 0,00 % 397.022,60 09:55
ATLAS ATLAS YAT. ORT. 8,75 -0,68 % 2.815.404,10 12:12
ATSYH ATLANTIS YATIRIM HOLDING 75,00 0,81 % 410.625,00 09:55
AVGYO AVRASYA GMYO 13,00 -2,11 % 5.880.794,09 12:13
AVHOL AVRUPA YATIRIM HOLDING 40,12 0,25 % 32.225.759,40 12:14
AVOD A.V.O.D GIDA VE TARIM 4,87 -3,94 % 56.377.074,79 12:14
AVPGY AVRUPAKENT GMYO 64,10 0,55 % 42.677.945,80 12:14
AVTUR AVRASYA PETROL VE TUR. 17,58 -2,33 % 5.017.541,35 12:14
AYCES ALTINYUNUS CESME 602,00 -7,17 % 171.556.590,00 12:14
AYDEM AYDEM ENERJI 27,64 0,29 % 19.901.226,84 12:14
AYEN AYEN ENERJI 34,78 -2,19 % 27.596.628,50 12:14
AYES AYES CELIK HASIR VE CIT 30,60 2,00 % 392.475,60 09:55
AYGAZ AYGAZ 278,50 -2,71 % 47.671.081,00 12:14
AZTEK AZTEK TEKNOLOJI 5,02 0,80 % 99.410.049,17 12:14
BAGFS BAGFAS 34,20 -0,87 % 62.974.681,38 12:13
BAHKM BAHADIR KIMYA 118,60 -1,25 % 27.823.724,70 12:14
BAKAB BAK AMBALAJ 48,46 -2,77 % 56.989.864,07 12:14
BALAT BALATACILAR BALATACILIK 74,00 0,00 % 384.652,00 09:55
BALSU BALSU GIDA 14,61 -2,08 % 75.499.172,73 12:14
BANVT BANVIT 162,30 -1,64 % 17.118.609,70 12:14
BARMA BAREM AMBALAJ 57,35 -2,22 % 28.182.522,80 12:11
BASCM BASTAS BASKENT CIMENTO 13,89 0,43 % 114.800,85 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,70 0,29 % 8.149.438,90 12:14
BAYRK BAYRAK TABAN SANAYI 4,94 -1,40 % 15.464.987,68 12:13
BEGYO BATI EGE GMYO 4,39 -1,35 % 15.481.633,74 12:13
BERA BERA HOLDING 17,06 -1,90 % 103.110.112,31 12:14
BESLR BESLER GIDA 15,44 -2,28 % 42.460.679,84 12:14
BESTE BEST BRANDS ENERJI 31,10 1,30 % 248.787.808,96 12:14
BEYAZ BEYAZ FILO 29,26 -2,14 % 10.334.904,68 12:13
BFREN BOSCH FREN SISTEMLERI 146,30 -1,22 % 16.386.094,20 12:14
BIENY BIEN YAPI URUNLERI 24,62 -0,73 % 29.378.347,82 12:14
BIGCH BUYUK SEFLER BIGCHEFS 7,36 -1,08 % 22.462.470,47 12:12
BIGEN BIRLESIM GRUP ENERJI 32,62 9,98 % 65.606.159,50 12:14
BIGTK BIG MEDYA TEKNOLOJI 244,90 5,20 % 289.522.252,80 12:14
BIMAS BIM MAGAZALAR 796,00 1,92 % 2.480.618.828,00 12:14
BINBN BIN ULASIM TEKNOLOJILERI 174,90 0,75 % 21.612.792,00 12:14
BINHO 1000 YATIRIMLAR HOL. 9,58 -1,44 % 91.444.961,84 12:14
BIOEN BIOTREND CEVRE VE ENERJI 20,06 0,80 % 68.650.372,70 12:14
BIZIM BIZIM MAGAZALARI 30,34 -0,59 % 7.968.972,68 12:13
BJKAS BESIKTAS FUTBOL YAT. 1,73 -3,35 % 276.301.027,58 12:14
BLCYT BILICI YATIRIM 34,56 -1,99 % 52.808.718,50 12:14
BLUME BLUME METAL KIMYA 39,94 -1,67 % 35.256.496,16 12:14
BMSCH BMS CELIK HASIR 18,78 -0,63 % 26.108.660,03 12:14
BMSTL BMS BIRLESIK METAL 79,25 0,76 % 36.972.461,15 12:14
BNTAS BANTAS AMBALAJ 6,81 -2,01 % 20.472.397,72 12:14
BOBET BOGAZICI BETON SANAYI 19,62 0,51 % 23.191.042,17 12:14
BORLS BORLEASE OTOMOTIV 6,35 0,16 % 66.022.374,82 12:14
BORSK BOR SEKER 7,24 -1,50 % 37.725.039,26 12:13
BOSSA BOSSA 6,57 -1,05 % 8.052.122,67 12:14
BRISA BRISA 93,65 -0,48 % 5.685.272,30 12:13
BRKO BIRKO MENSUCAT 12,70 0,32 % 127.063,50 09:55
BRKSN BERKOSAN YALITIM 8,79 -2,33 % 5.420.127,58 12:14
BRKVY BIRIKIM VARLIK YONETIM 99,75 -3,81 % 30.572.116,70 12:14
BRLSM BIRLESIM MUHENDISLIK 17,60 10,00 % 166.365.603,52 12:14
BRMEN BIRLIK MENSUCAT 9,60 0,00 % 227.414,40 09:55
BRSAN BORUSAN BORU SANAYI 539,00 -0,09 % 437.554.522,00 12:14
BRYAT BORUSAN YAT. PAZ. 2.063,00 -0,19 % 39.650.496,00 12:14
BSOKE BATISOKE CIMENTO 37,20 -1,95 % 47.632.132,34 12:14
BTCIM BATI CIMENTO 6,23 -1,42 % 136.481.379,67 12:14
BUCIM BURSA CIMENTO 6,25 -0,32 % 10.780.187,63 12:13
BULGS BULLS GSYO 44,82 -2,99 % 109.525.811,46 12:14
BURCE BURCELIK 52,65 0,29 % 87.929.430,65 12:13
BURVA BURCELIK VANA 1.220,00 2,52 % 10.873.368,00 12:14
BVSAN BULBULOGLU VINC 137,60 1,62 % 215.483.757,30 12:14
BYDNR BAYDONER RESTORANLARI 41,34 1,42 % 47.094.902,72 12:14
CANTE CAN2 TERMIK 1,74 0,00 % 435.865.622,38 12:14
CASA CASA EMTIA PETROL 92,50 0,54 % 119.972,50 09:55
CATES CATES ELEKTRIK 39,10 -2,01 % 31.769.411,98 12:14
CCOLA COCA COLA ICECEK 81,95 -4,15 % 277.387.977,35 12:14
CELHA CELIK HALAT 12,89 0,55 % 28.056.180,25 12:14
CEMAS CEMAS DOKUM 5,04 1,61 % 79.997.940,01 12:14
CEMTS CEMTAS 11,25 -1,23 % 26.759.379,74 12:13
CEMZY CEM ZEYTIN 13,17 -1,72 % 156.093.839,06 12:14
CEOEM CEO EVENT MEDYA 25,28 -0,16 % 56.699.999,90 12:14
CGCAM CAGDAS CAM 44,36 -2,42 % 89.600.428,70 12:14
CIMSA CIMSA 54,80 -1,08 % 73.178.608,40 12:14
CLEBI CELEBI 1.740,00 -0,97 % 35.488.745,00 12:14
CMBTN CIMBETON 1.708,00 -0,29 % 9.627.041,00 12:10
CMENT CIMENTAS 316,00 -0,78 % 97.960,00 09:55
CONSE CONSUS ENERJI 3,39 1,50 % 40.913.042,37 12:14
COSMO COSMOS YAT. HOLDING 208,90 -5,00 % 15.027.455,30 12:13
CRDFA CREDITWEST FAKTORING 31,98 -1,60 % 86.236.438,66 12:13
CRFSA CARREFOURSA 147,00 -1,08 % 24.930.693,90 12:14
CUSAN CUHADAROGLU METAL 26,00 -3,27 % 10.877.748,90 12:14
CVKMD CVK MADEN 39,30 1,66 % 528.794.193,32 12:14
CWENE CW ENERJI 39,10 -2,74 % 482.942.540,38 12:14
DAGI DAGI GIYIM 6,56 1,55 % 16.545.167,71 12:14
DAPGM DAP GAYRIMENKUL 10,30 -1,25 % 133.248.329,60 12:14
DARDL DARDANEL 2,34 -1,68 % 30.307.000,26 12:14
DCTTR DCT TRADING DIS TICARET 12,83 0,47 % 36.130.465,34 12:14
DENGE DENGE HOLDING 2,58 -0,39 % 22.856.928,66 12:14
DERHL DERLUKS YATIRIM HOLDING 14,82 0,14 % 23.462.002,89 12:12
DERIM DERIMOD 37,98 0,96 % 5.023.779,64 11:54
DESA DESA DERI 13,10 -2,02 % 11.808.155,67 12:14
DESPC DESPEC BILGISAYAR 44,54 -1,15 % 8.901.371,12 12:13
DEVA DEVA HOLDING 67,25 -2,54 % 28.548.744,60 12:14
DGATE DATAGATE BILGISAYAR 113,60 -0,35 % 41.297.144,70 12:13
DGGYO DOGUS GMYO 37,12 9,95 % 16.531.217,94 12:13
DGNMO DOGANLAR MOBILYA 9,80 2,19 % 22.838.910,91 12:14
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 236.656,00 09:55
DITAS DITAS BDY 38,52 -7,76 % 189.219.737,22 12:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,33 % 10.443.558,54 12:14
DMRGD DMR UNLU MAMULLER 8,43 2,80 % 250.341.478,94 12:14
DMSAS DEMISAS DOKUM 9,10 -0,33 % 4.247.837,71 12:13
DNISI DINAMIK ISI MAKINA YALITIM 22,20 0,36 % 24.320.492,04 12:14
DOAS DOGUS OTOMOTIV 182,40 -1,14 % 90.443.200,60 12:14
DOCO DO-CO 9.610,00 -0,05 % 21.673.575,00 12:10
DOFER DOFER YAPI MALZEMELERI 35,44 0,23 % 43.682.736,42 12:14
DOFRB DOF ROBOTIK 154,30 3,56 % 3.112.719.587,70 12:14
DOGUB DOGUSAN 116,80 2,01 % 36.685.217,90 12:13
DOHOL DOGAN HOLDING 24,82 2,31 % 143.668.727,10 12:14
DOKTA DOKTAS DOKUMCULUK 27,30 -7,27 % 33.805.665,22 12:14
DSTKF DESTEK FINANS FAKTORING 2.181,00 -9,99 % 210.737.598,00 12:13
DUNYH DUNYA HOLDING 119,10 -2,62 % 143.338.223,20 12:13
DURDO DURAN DOGAN BASIM 4,88 -1,61 % 6.303.749,33 12:13
DURKN DURUKAN SEKERLEME 22,28 -4,21 % 57.586.595,00 12:14
DYOBY DYO BOYA 17,08 -2,23 % 49.226.549,15 12:14
DZGYO DENIZ GMYO 8,10 -0,37 % 6.905.255,42 12:13
EBEBK EBEBEK MAGAZACILIK 74,50 -1,91 % 12.185.909,60 12:14
ECILC ECZACIBASI ILAC 86,05 0,35 % 165.397.244,75 12:14
ECOGR ECOGREEN ENERJI 37,26 -1,43 % 91.024.409,02 12:14
ECZYT ECZACIBASI YATIRIM 376,25 0,87 % 54.192.650,75 12:14
EDATA E-DATA TEKNOLOJI 22,60 -0,35 % 164.868.299,40 12:14
EDIP EDIP GAYRIMENKUL 38,46 -0,77 % 14.183.775,50 12:14
EFOR EFOR YATIRIM 13,09 2,11 % 438.032.015,73 12:14
EGEEN EGE ENDUSTRI 6.042,50 -1,83 % 32.876.852,50 12:14
EGEGY EGEYAPI AVRUPA GMYO 31,46 -2,30 % 50.781.789,68 12:14
EGEPO NASMED EGEPOL 18,81 -0,90 % 27.994.228,09 12:14
EGGUB EGE GUBRE 125,90 -1,64 % 89.102.197,30 12:14
EGPRO EGE PROFIL 43,78 1,81 % 99.672.839,32 12:14
EGSER EGE SERAMIK 3,63 -2,68 % 13.796.999,75 12:13
EKGYO EMLAK KONUT GMYO 20,52 -0,58 % 712.866.086,78 12:14
EKIZ EKIZ KIMYA 91,20 0,27 % 253.080,00 09:55
EKOS EKOS TEKNOLOJI 8,27 2,10 % 288.053.092,11 12:14
EKSUN EKSUN GIDA 6,45 -4,02 % 18.508.410,83 12:14
ELITE ELITE NATUREL ORGANIK GIDA 37,64 -2,59 % 87.340.648,08 12:14
EMKEL EMEK ELEKTRIK 23,86 2,23 % 138.011.731,38 12:14
EMNIS EMINIS AMBALAJ 172,00 -0,58 % 384.076,00 09:55
EMPAE EMPA ELEKTRONIK 64,00 9,97 % 856.074.992,75 12:14
ENDAE ENDA ENERJI HOLDING 18,89 4,25 % 263.094.016,58 12:14
ENERY ENERYA ENERJI 8,89 -1,00 % 112.651.562,92 12:13
ENJSA ENERJISA ENERJI 118,80 1,11 % 105.251.836,70 12:14
ENKAI ENKA INSAAT 103,00 1,88 % 733.816.774,70 12:14
ENPRA ENPARA BANK 79,00 -0,38 % 761.323,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 10,09 0,70 % 232.593.777,34 12:14
ENTRA IC ENTERRA YEN. ENERJI 11,46 -2,22 % 68.016.296,65 12:14
EPLAS EGEPLAST 6,24 -2,35 % 11.861.721,96 12:14
ERBOS ERBOSAN 209,10 -1,69 % 11.595.005,00 12:13
ERCB ERCIYAS CELIK BORU 64,00 1,99 % 64.028.121,70 12:13
EREGL EREGLI DEMIR CELIK 39,54 -1,35 % 2.495.816.912,80 12:14
ERSU ERSU GIDA 26,56 -0,75 % 6.886.625,20 12:12
ESCAR ESCAR FILO 53,20 1,62 % 191.172.069,30 12:13
ESCOM ESCORT TEKNOLOJI 5,42 -1,09 % 87.605.883,28 12:14
ESEN ESENBOGA ELEKTRIK 4,11 -1,67 % 470.776.946,24 12:14
ETILR ETILER GIDA 6,17 -0,16 % 33.366.374,58 12:14
ETYAT EURO TREND YAT. ORT. 8,05 1,64 % 3.139.125,24 12:14
EUHOL EURO YATIRIM HOLDING 12,00 -2,04 % 996.432,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,69 1,85 % 10.543.366,95 12:13
EUPWR EUROPOWER ENERJI 59,20 0,68 % 669.397.674,40 12:14
EUREN EUROPEN ENDUSTRI 5,02 0,40 % 104.497.991,02 12:14
EUYO EURO YAT. ORT. 6,05 10,00 % 11.946.539,67 12:13
EYGYO EYG GMYO 2,95 -3,91 % 42.438.464,63 12:14
FADE FADE GIDA 15,79 -2,11 % 11.075.448,11 12:13
FENER FENERBAHCE FUTBOL 3,27 -2,39 % 208.630.586,41 12:14
FLAP FLAP KONGRE TOPLANTI HIZ. 12,98 0,62 % 9.006.796,46 12:12
FMIZP F-M IZMIT PISTON 316,25 -1,17 % 11.684.039,25 12:14
FONET FONET BILGI TEKNOLOJILERI 5,49 -1,96 % 104.578.587,41 12:14
FORMT FORMET METAL VE CAM 2,68 0,37 % 35.579.623,06 12:13
FORTE FORTE BILGI ILETISIM 92,50 -1,60 % 53.648.395,20 12:14
FRIGO FRIGO PAK GIDA 3,37 1,51 % 52.163.078,63 12:14
FRMPL FORMUL PLASTIK VE METAL 35,76 0,00 % 49.239.461,32 12:14
FROTO FORD OTOSAN 92,50 -1,70 % 1.555.565.415,85 12:14
FZLGY FUZUL GMYO 15,31 -2,42 % 109.933.245,58 12:14
GARAN GARANTI BANKASI 132,60 -0,60 % 1.155.779.119,50 12:14
GARFA GARANTI FAKTORING 30,32 -0,92 % 17.502.388,02 12:13
GATEG GATE GROUP TEKNOLOJI 320,00 0,00 % 1.302.720,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,85 -2,99 % 32.344.719,54 12:14
GEDZA GEDIZ AMBALAJ 30,62 -2,61 % 11.354.516,86 12:14
GENIL GEN ILAC 9,06 -4,03 % 433.260.277,03 12:14
GENKM GENTAS KIMYA 14,28 -1,31 % 143.788.301,54 12:14
GENTS GENTAS 8,68 -2,25 % 43.773.743,71 12:14
GEREL GERSAN ELEKTRIK 42,08 2,53 % 182.768.083,10 12:14
GESAN GIRISIM ELEKTRIK SANAYI 60,70 -1,06 % 495.809.294,50 12:14
GIPTA GIPTA OFIS KIRTASIYE 82,15 -1,50 % 80.931.816,95 12:14
GLBMD GLOBAL MEN. DEG. 12,10 1,26 % 2.679.720,82 12:11
GLCVY GELECEK VARLIK YONETIMI 61,45 0,00 % 38.535.985,30 12:14
GLRMK GULERMAK AGIR SANAYI 195,90 -4,44 % 943.891.549,10 12:14
GLRYH GULER YAT. HOLDING 3,98 -1,97 % 31.131.746,29 12:14
GLYHO GLOBAL YAT. HOLDING 14,09 -3,49 % 77.729.621,27 12:14
GMTAS GIMAT MAGAZACILIK 42,94 3,72 % 105.785.663,82 12:14
GOKNR GOKNUR GIDA 22,74 -3,23 % 83.442.076,76 12:14
GOLTS GOLTAS CIMENTO 371,75 0,13 % 14.286.934,75 12:13
GOODY GOOD-YEAR 16,66 -2,00 % 20.328.124,39 12:14
GOZDE GOZDE GIRISIM 21,52 0,65 % 23.267.626,12 12:14
GRNYO GARANTI YAT. ORT. 18,94 -4,20 % 5.472.439,33 12:13
GRSEL GUR-SEL TURIZM TASIMACILIK 317,75 -0,31 % 61.697.364,25 12:14
GRTHO GRAINTURK HOLDING 243,20 0,75 % 85.163.173,10 12:14
GSDDE GSD DENIZCILIK 15,38 9,94 % 90.029.137,91 12:11
GSDHO GSD HOLDING 5,48 -2,14 % 52.194.091,09 12:14
GSRAY GALATASARAY SPORTIF 1,15 0,00 % 119.977.733,19 12:14
GUBRF GUBRE FABRIK. 587,50 -1,92 % 417.145.703,00 12:14
GUNDG GUNDOGDU GIDA 878,50 -0,96 % 41.251.033,00 12:13
GWIND GALATA WIND ENERJI 28,88 -1,37 % 122.873.702,64 12:14
GZNMI GEZINOMI SEYAHAT 71,55 -1,92 % 69.415.731,30 12:14
HALKB T. HALK BANKASI 40,18 -1,42 % 961.840.681,56 12:14
HATEK HATAY TEKSTIL 16,40 0,31 % 25.212.283,06 12:14
HATSN HATSAN GEMI 48,20 -2,82 % 68.827.920,65 12:14
HDFGS HEDEF GIRISIM 3,15 1,94 % 141.671.975,22 12:14
HEDEF HEDEF HOLDING 137,70 -3,03 % 51.656.213,50 12:14
HEKTS HEKTAS 4,87 0,83 % 2.063.849.502,64 12:14
HKTM HIDROPAR HAREKET KONTROL 14,23 -0,21 % 37.160.680,86 12:13
HLGYO HALK GMYO 5,94 0,17 % 33.339.190,76 12:14
HOROZ HOROZ LOJISTIK 85,05 -2,47 % 207.903.246,65 12:14
HRKET HAREKET PROJE TASIMACILIGI 74,75 -2,67 % 100.274.951,60 12:14
HTTBT HITIT BILGISAYAR 42,34 -2,67 % 15.332.620,20 12:13
HUBVC HUB GIRISIM 3,95 -1,25 % 4.237.996,90 12:14
HUNER HUN YENILENEBILIR ENERJI 3,62 5,85 % 178.084.309,56 12:14
HURGZ HURRIYET GZT. 9,36 1,19 % 243.678.184,27 12:14
ICBCT ICBC TURKEY BANK 16,62 0,67 % 13.520.717,71 12:13
ICUGS ICU GIRISIM 6,00 -0,99 % 21.746.409,92 12:14
IDGYO IDEALIST GMYO 3,88 0,26 % 9.906.068,34 12:13
IEYHO ISIKLAR ENERJI YAPI HOL. 103,50 0,49 % 26.829.619,30 12:14
IHAAS IHLAS HABER AJANSI 83,10 4,01 % 120.999.872,10 12:14
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 2.119.194,45 12:14
IHGZT IHLAS GAZETECILIK 1,53 0,00 % 10.270.884,49 12:14
IHLAS IHLAS HOLDING 2,17 -1,81 % 26.119.017,48 12:13
IHLGM IHLAS GAYRIMENKUL 2,25 -2,60 % 25.002.383,06 12:13
IHYAY IHLAS YAYIN HOLDING 1,83 -1,08 % 5.841.656,83 12:13
IMASM IMAS MAKINA 3,54 -1,12 % 32.406.098,47 12:14
INDES INDEKS BILGISAYAR 11,23 0,09 % 37.473.366,41 12:14
INFO INFO YATIRIM 3,88 -2,27 % 69.148.251,29 12:14
INGRM INGRAM BILISIM 505,00 -1,37 % 18.321.490,50 12:14
INTEK INNOSA TEKNOLOJI 250,00 2,38 % 75.250,00 09:55
INTEM INTEMA 310,00 3,33 % 83.768.219,75 12:14
INVEO INVEO YATIRIM HOLDING 8,17 1,62 % 22.191.572,20 12:13
INVES INVESTCO HOLDING 578,00 -0,34 % 10.083.852,50 12:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,50 0,13 % 230.005,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,24 -0,21 % 1.938.362.838,67 12:14
ISDMR ISKENDERUN DEMIR CELIK 57,45 -0,35 % 79.487.193,30 12:14
ISFIN IS FIN.KIR. 19,94 -3,39 % 37.021.229,22 12:14
ISGSY IS GIRISIM 117,80 -0,25 % 34.543.227,30 12:14
ISGYO IS GMYO 19,83 1,33 % 25.622.496,93 12:14
ISKPL ISIK PLASTIK 21,74 -0,28 % 421.160.235,80 12:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,80 -1,35 % 148.610.500,68 12:14
ISSEN ISBIR SENTETIK DOKUMA 8,45 -1,74 % 4.452.948,29 12:13
ISYAT IS YAT. ORT. 8,58 -0,46 % 11.340.897,31 12:13
IZENR IZDEMIR ENERJI 11,07 -0,90 % 572.777.843,82 12:14
IZFAS IZMIR FIRCA 61,85 -0,88 % 107.595.089,45 12:14
IZINV IZ YATIRIM HOLDING 75,75 -4,60 % 29.833.842,10 12:14
IZMDC IZMIR DEMIR CELIK 8,09 -1,34 % 25.645.651,84 12:14
JANTS JANTSA JANT SANAYI 17,99 1,07 % 29.065.889,96 12:14
KAPLM KAPLAMIN 609,50 -1,77 % 38.024.499,00 12:14
KAREL KAREL ELEKTRONIK 12,82 0,16 % 153.646.098,21 12:14
KARSN KARSAN OTOMOTIV 14,01 0,79 % 893.763.803,46 12:14
KARTN KARTONSAN 119,20 0,17 % 45.180.266,70 12:13
KATMR KATMERCILER EKIPMAN 3,08 -4,94 % 252.586.749,64 12:11
KAYSE KAYSERI SEKER FABRIKASI 4,88 -1,21 % 31.223.556,66 12:13
KBORU KUZEY BORU 26,02 -1,21 % 98.009.146,84 12:14
KCAER KOCAER CELIK 13,52 -1,02 % 145.714.127,18 12:14
KCHOL KOC HOLDING 202,80 -0,39 % 1.230.379.709,20 12:14
KENT KENT GIDA 402,00 -0,74 % 169.242,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,62 0,00 % 764.725,50 09:55
KFEIN KAFEIN YAZILIM 9,20 -1,18 % 20.488.174,91 12:13
KGYO KORAY GMYO 12,62 -2,40 % 77.192.408,97 12:14
KIMMR KIM MARKET-ERSAN ALISVERIS 17,07 -2,96 % 14.994.061,14 12:14
KLGYO KILER GMYO 5,25 -1,13 % 28.683.585,03 12:14
KLKIM KALEKIM KIMYEVI MADDELER 33,00 -1,08 % 39.742.173,50 12:14
KLMSN KLIMASAN KLIMA 35,42 -0,95 % 42.441.412,06 12:14
KLNMA T. KALKINMA BANK. 9,50 0,00 % 536.617,00 09:55
KLRHO KILER HOLDING 111,20 1,18 % 615.091.229,40 12:14
KLSER KALESERAMIK 28,92 -2,17 % 34.566.314,06 12:14
KLSYN KOLEKSIYON MOBILYA 11,30 -0,09 % 75.381.693,48 12:14
KLYPV KALYON GUNES TEKNOLOJILERI 62,35 -1,50 % 118.709.343,35 12:14
KMPUR KIMTEKS POLIURETAN 21,48 -0,92 % 36.177.988,48 12:14
KNFRT KONFRUT TARIM 12,51 0,24 % 22.342.339,95 12:14
KOCMT KOC METALURJI 2,68 -1,47 % 27.547.208,85 12:14
KONKA KONYA KAGIT 15,63 -2,31 % 22.182.961,04 12:14
KONTR KONTROLMATIK TEKNOLOJI 9,68 -3,39 % 413.678.755,05 12:14
KONYA KONYA CIMENTO 4.105,00 -1,20 % 13.312.117,50 12:14
KOPOL KOZA POLYESTER 6,67 2,62 % 137.908.665,19 12:14
KORDS KORDSA TEKNIK TEKSTIL 84,25 6,65 % 441.838.798,20 12:14
KOTON KOTON MAGAZACILIK 15,58 -1,08 % 24.064.286,84 12:14
KRDMA KARDEMIR (A) 40,72 -4,64 % 228.848.484,36 12:14
KRDMB KARDEMIR (B) 92,85 -1,22 % 698.756.801,35 12:14
KRDMD KARDEMIR (D) 43,10 -4,05 % 962.285.244,10 12:14
KRGYO KORFEZ GMYO 2,86 -1,04 % 9.811.999,63 12:10
KRONT KRON TEKNOLOJI 18,41 -8,68 % 70.838.641,48 12:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,44 -1,97 % 14.762.597,33 12:14
KRSTL KRISTAL KOLA 11,45 -0,09 % 102.316.804,82 12:14
KRTEK KARSU TEKSTIL 25,38 -2,01 % 3.463.899,46 12:13
KRVGD KERVAN GIDA 3,29 -3,24 % 41.165.257,09 12:14
KSTUR KUSTUR KUSADASI TURIZM 2.992,50 -0,08 % 329.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,70 -0,49 % 801.601.411,20 12:14
KTSKR KUTAHYA SEKER FABRIKASI 135,70 3,59 % 158.471.240,10 12:14
KUTPO KUTAHYA PORSELEN 95,20 -2,61 % 25.219.472,95 12:14
KUVVA KUVVA GIDA 157,70 0,57 % 8.279.762,60 12:14
KUYAS KUYAS YATIRIM 89,15 -2,09 % 274.642.607,10 12:14
KZBGY KIZILBUK GYO 3,23 -1,52 % 66.212.267,17 12:13
KZGYO KUZUGRUP GMYO 26,08 0,31 % 29.005.143,20 12:13
LIDER LDR TURIZM 122,60 0,82 % 66.229.298,80 12:13
LIDFA LIDER FAKTORING 3,46 1,47 % 12.864.540,59 12:14
LILAK LILA KAGIT 35,22 0,17 % 43.669.264,20 12:14
LINK LINK BILGISAYAR 6,22 -5,04 % 126.999.077,70 12:14
LKMNH LOKMAN HEKIM SAGLIK 15,75 0,32 % 9.100.980,58 12:13
LMKDC LIMAK DOGU ANADOLU 37,46 -0,74 % 63.238.201,02 12:13
LOGO LOGO YAZILIM 161,10 -1,77 % 53.569.054,60 12:14
LRSHO LORAS HOLDING 3,84 -0,26 % 25.170.993,20 12:14
LUKSK LUKS KADIFE 111,10 -3,05 % 8.502.444,90 12:13
LXGYO LUXERA GMYO 18,13 1,34 % 405.785.512,88 12:14
LYDHO LYDIA HOLDING 195,60 0,57 % 30.082.492,40 12:13
LYDYE LYDIA YESIL ENERJI 16.130,00 1,96 % 20.243.902,50 12:14
MAALT MARMARIS ALTINYUNUS 1.043,00 -1,79 % 31.863.734,00 12:14
MACKO MACKOLIK INTERNET HIZMETLERI 44,00 0,46 % 35.694.221,00 12:13
MAGEN MARGUN ENERJI 67,65 0,37 % 120.587.409,05 12:14
MAKIM MAKIM MAKINE 17,13 0,41 % 6.897.879,38 12:12
MAKTK MAKINA TAKIM 13,90 -1,21 % 36.191.327,10 12:14
MANAS MANAS ENERJI YONETIMI 27,24 -3,13 % 377.532.369,22 12:14
MARBL TUREKS TURUNC MADENCILIK 13,55 -0,29 % 14.287.479,54 12:14
MARKA MARKA YATIRIM HOLDING 53,15 0,09 % 13.594.555,20 12:13
MARMR MARMARA HOLDING 2,84 -1,39 % 141.933.224,83 12:14
MARTI MARTI OTEL 2,27 -0,87 % 77.114.545,80 12:14
MAVI MAVI GIYIM 43,84 0,00 % 100.872.980,10 12:14
MCARD METROPAL KURUMSAL HIZMETLER 192,60 -2,63 % 548.381.223,90 12:14
MEDTR MEDITERA TIBBI MALZEME 30,68 -1,60 % 12.120.193,70 12:14
MEGAP MEGA POLIETILEN 2,52 0,80 % 92.854,44 09:55
MEGMT MEGA METAL 87,75 -0,45 % 264.905.293,60 12:14
MEKAG MEKA GLOBAL MAKINE 4,09 -0,49 % 25.989.528,10 12:14
MEPET METRO PETROL VE TESISLERI 22,90 -1,63 % 3.481.855,00 12:13
MERCN MERCAN KIMYA 23,22 1,13 % 68.715.641,40 12:14
MERIT MERIT TURIZM 16,83 -0,47 % 37.936.972,16 12:14
MERKO MERKO GIDA 2,14 0,47 % 63.147.803,93 12:14
METRO METRO HOLDING 7,08 -1,12 % 39.988.746,67 12:14
MEYSU MEYSU GIDA 20,30 -1,65 % 213.197.544,52 12:13
MGROS MIGROS TICARET 690,50 2,45 % 995.919.641,50 12:14
MHRGY MHR GMYO 4,12 -4,63 % 20.059.676,83 12:13
MIATK MIA TEKNOLOJI 47,68 1,88 % 832.572.341,72 12:14
MMCAS MMC SAN. VE TIC. YAT. 75,70 -1,43 % 86.600,80 09:55
MNDRS MENDERES TEKSTIL 12,58 -1,80 % 25.686.304,04 12:14
MNDTR MONDI TURKEY 6,24 -0,95 % 6.486.900,56 12:13
MOBTL MOBILTEL ILETISIM 13,35 -2,98 % 52.348.282,06 12:14
MOGAN MOGAN ENERJI 15,41 0,72 % 299.790.237,12 12:14
MOPAS MOPAS MARKETCILIK 39,88 -1,63 % 48.216.811,24 12:14
MPARK MLP SAGLIK 503,00 1,62 % 217.502.630,50 12:14
MRGYO MARTI GMYO 1,91 -2,55 % 68.330.171,79 12:14
MRSHL MARSHALL 1.558,00 -1,70 % 8.327.731,00 12:13
MSGYO MISTRAL GMYO 6,38 -0,47 % 6.482.669,28 12:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 0,74 % 12.464.774,02 12:14
MTRYO METRO YAT. ORT. 9,97 0,30 % 2.465.450,98 12:11
MZHLD MAZHAR ZORLU HOLDING 6,46 -1,37 % 855.387,91 12:13
NATEN NATUREL ENERJI 7,43 -2,11 % 145.015.454,28 12:14
NETAS NETAS TELEKOM. 68,05 -2,99 % 14.727.450,10 12:14
NETCD NETCAD YAZILIM 161,10 0,31 % 830.841.552,10 12:14
NIBAS NIGBAS NIGDE BETON 7,04 4,14 % 60.222.000,17 12:14
NTGAZ NATURELGAZ 12,48 -0,95 % 36.542.106,13 12:14
NTHOL NET HOLDING 40,52 -3,15 % 48.982.345,86 12:14
NUGYO NUROL GMYO 9,97 -0,99 % 8.438.842,64 12:13
NUHCM NUH CIMENTO 234,30 -0,72 % 8.241.330,50 12:14
OBAMS OBA MAKARNACILIK 8,70 0,46 % 245.095.520,41 12:14
OBASE OBASE BILGISAYAR 38,10 -2,21 % 10.076.066,96 12:11
ODAS ODAS ELEKTRIK 8,02 0,25 % 293.114.940,82 12:14
ODINE ODINE TEKNOLOJI 1.189,00 1,45 % 135.039.696,00 12:14
OFSYM OFIS YEM GIDA 60,60 -1,22 % 41.473.116,65 12:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 324,50 -0,15 % 137.212.112,50 12:14
ONRYT ONUR TEKNOLOJI 65,15 -2,03 % 32.952.474,35 12:14
ORCAY ORCAY ORTAKOY CAY SANAYI 5,07 0,60 % 29.342.639,26 12:14
ORGE ORGE ENERJI ELEKTRIK 95,60 0,42 % 364.260.496,40 12:14
ORMA ORMA ORMAN MAHSULLERI 175,80 -2,77 % 107.765,40 09:55
OSMEN OSMANLI MENKUL 8,05 -1,47 % 15.854.910,80 12:13
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 -1,67 % 27.616.726,04 12:13
OTKAR OTOKAR 377,50 -0,40 % 57.721.779,25 12:14
OTTO OTTO HOLDING 303,25 0,50 % 51.715.397,50 12:13
OYAKC OYAK CIMENTO 23,08 -1,70 % 273.600.140,52 12:14
OYAYO OYAK YAT. ORT. 52,30 -0,10 % 1.982.779,25 12:14
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -1,75 % 3.893.212,60 12:14
OYYAT OYAK YATIRIM MENKUL 53,60 0,47 % 4.682.726,35 12:14
OZATD OZATA DENIZCILIK 799,00 9,98 % 465.769.060,00 12:13
OZGYO OZDERICI GMYO 2,34 -1,68 % 10.715.806,20 12:14
OZKGY OZAK GMYO 13,12 2,18 % 67.006.929,23 12:14
OZRDN OZERDEN AMBALAJ 31,80 -0,87 % 7.248.932,88 12:14
OZSUB OZSU BALIK 28,82 -0,28 % 34.289.493,32 12:13
OZYSR OZYASAR TEL 12,71 -0,08 % 12.116.989,95 12:14
PAGYO PANORA GMYO 126,60 3,26 % 13.542.400,90 12:13
PAHOL PASIFIK HOLDING 1,71 -1,72 % 370.154.316,66 12:14
PAMEL PAMEL ELEKTRIK 90,15 0,50 % 11.507.390,70 12:14
PAPIL PAPILON SAVUNMA 16,06 -0,86 % 51.994.547,98 12:14
PARSN PARSAN 90,25 -0,44 % 23.042.117,45 12:13
PASEU PASIFIK EURASIA LOJISTIK 117,20 -3,14 % 509.348.777,90 12:14
PATEK PASIFIK TEKNOLOJI 23,46 -3,46 % 404.553.114,96 12:14
PCILT PC ILETISIM MEDYA 31,88 -3,16 % 19.499.885,72 12:14
PEKGY PEKER GMYO 16,84 -9,99 % 4.159.403.390,25 12:14
PENGD PENGUEN GIDA 14,59 -1,82 % 91.192.028,98 12:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,67 -0,76 % 49.524.154,74 12:14
PETKM PETKIM 26,52 -2,28 % 570.711.439,76 12:14
PETUN PINAR ET VE UN 14,86 -0,13 % 8.552.927,06 12:14
PGSUS PEGASUS 179,80 -0,06 % 698.159.541,90 12:14
PINSU PINAR SU 12,46 1,96 % 42.118.247,24 12:14
PKART PLASTIKKART 166,30 -4,48 % 122.843.632,50 12:14
PKENT PETROKENT TURIZM 152,70 -1,67 % 12.931.239,10 12:14
PLTUR PLATFORM TURIZM 24,98 -3,03 % 31.046.921,02 12:13
PNLSN PANELSAN CATI CEPHE 47,66 -1,89 % 28.573.826,28 12:14
PNSUT PINAR SUT 17,39 -2,79 % 61.137.400,37 12:14
POLHO POLISAN HOLDING 19,31 -0,92 % 49.294.524,47 12:14
POLTK POLITEKNIK METAL 5.440,00 -1,18 % 17.419.587,50 12:14
PRDGS PARDUS GIRISIM 8,35 -4,02 % 35.556.104,92 12:13
PRKAB TURK PRYSMIAN KABLO 42,48 4,32 % 310.483.925,76 12:14
PRKME PARK ELEK.MADENCILIK 20,20 0,20 % 30.779.785,34 12:14
PRZMA PRIZMA PRESS MATBAACILIK 42,42 0,00 % 9.649.022,88 09:55
PSDTC PERGAMON DIS TICARET 128,50 -2,13 % 8.003.243,70 12:11
PSGYO PASIFIK GMYO 3,44 -2,82 % 301.379.617,22 12:14
QNBFK QNB FINANSAL KIRALAMA 39,40 -0,51 % 104.488,80 09:55
QNBTR QNB BANK 229,50 0,00 % 998.554,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,93 -1,50 % 152.163.802,75 12:14
RALYH RAL YATIRIM HOLDING 349,50 -2,92 % 210.360.883,50 12:14
RAYSG RAY SIGORTA 195,90 -0,81 % 11.058.478,50 12:14
REEDR REEDER TEKNOLOJI 7,79 0,39 % 71.103.140,78 12:14
RGYAS RONESANS GAYRIMENKUL YAT. 185,20 2,95 % 9.953.160.524,90 12:14
RNPOL RAINBOW POLIKARBONAT 2,68 -1,47 % 9.354.580,08 12:13
RODRG RODRIGO TEKSTIL 30,10 -5,41 % 9.940.455,58 12:13
RTALB RTA LABORATUVARLARI 4,15 -3,26 % 386.585.082,24 12:14
RUBNS RUBENIS TEKSTIL 35,86 -0,44 % 30.724.344,10 12:13
RUZYE RUZY MADENCILIK VE ENERJI 13,10 -3,18 % 33.154.195,54 12:14
RYGYO REYSAS GMYO 30,50 -0,72 % 18.254.820,04 12:14
RYSAS REYSAS LOJISTIK 18,93 -0,37 % 37.722.113,63 12:14
SAFKR SAFKAR EGE SOGUTMACILIK 24,14 -2,66 % 48.510.739,62 12:14
SAHOL SABANCI HOLDING 94,95 -0,26 % 951.581.042,35 12:14
SAMAT SARAY MATBAACILIK 5,73 -0,87 % 3.066.420,04 12:10
SANEL SANEL MUHENDISLIK 40,92 -2,53 % 8.970.725,50 12:14
SANFM SANIFOAM ENDUSTRI 7,38 -1,60 % 17.714.374,63 12:14
SANKO SANKO PAZARLAMA 23,00 -2,54 % 5.976.563,02 12:12
SARKY SARKUYSAN 31,12 9,96 % 343.415.638,28 12:14
SASA SASA POLYESTER 3,09 -4,33 % 8.229.851.092,96 12:14
SAYAS SAY YENILENEBILIR ENERJI 57,20 3,16 % 131.671.596,85 12:14
SDTTR SDT UZAY VE SAVUNMA 267,50 -0,74 % 137.275.601,75 12:14
SEGMN SEGMEN KARDESLER GIDA 67,10 0,90 % 232.636.156,30 12:14
SEGYO SEKER GMYO 4,76 -2,46 % 25.120.115,85 12:14
SEKFK SEKER FIN. KIR. 11,68 -1,68 % 2.450.202,09 12:02
SEKUR SEKURO PLASTIK 8,36 3,72 % 20.120.159,41 12:12
SELEC SELCUK ECZA DEPOSU 110,40 -1,78 % 94.619.813,30 12:14
SELVA SELVA GIDA 2,35 -0,84 % 47.068.307,04 12:14
SERNT SERANIT GRANIT SERAMIK 8,90 -1,11 % 30.352.257,32 12:14
SEYKM SEYITLER KIMYA 5,56 0,18 % 6.416.465,38 12:13
SILVR SILVERLINE ENDUSTRI 2,69 -2,18 % 6.203.136,78 12:14
SISE SISE CAM 50,20 -1,86 % 1.122.531.626,10 12:14
SKBNK SEKERBANK 13,68 0,07 % 68.115.093,64 12:14
SKTAS SOKTAS 3,93 -5,07 % 68.793.794,88 12:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 348,00 0,14 % 11.077.001,25 12:12
SKYMD SEKER YATIRIM 13,38 -4,97 % 52.493.217,85 12:14
SMART SMARTIKS YAZILIM 34,10 -3,34 % 51.999.058,94 12:14
SMRTG SMART GUNES ENERJISI TEK. 12,12 6,22 % 859.204.315,02 12:14
SMRVA SUMER VARLIK YONETIM 17,60 -2,28 % 174.352.118,71 12:14
SNGYO SINPAS GMYO 3,81 0,00 % 123.460.976,53 12:14
SNICA SANICA ISI SANAYI 4,44 0,00 % 29.766.092,42 12:14
SNPAM SONMEZ PAMUKLU 25,00 0,00 % 432.050,00 09:55
SODSN SODAS SODYUM SANAYII 9,83 -1,70 % 151.775,20 09:55
SOKE SOKE DEGIRMENCILIK 18,94 -4,68 % 41.106.845,93 12:14
SOKM SOK MARKETLER TICARET 52,95 2,62 % 438.750.579,70 12:14
SONME SONMEZ FILAMENT 137,00 0,00 % 2.431.146,20 12:13
SRVGY SERVET GMYO 3,31 -1,78 % 46.114.998,79 12:14
SUMAS SUMAS SUNI TAHTA 355,50 0,14 % 1.460.394,00 09:55
SUNTK SUN TEKSTIL 36,32 -0,71 % 19.256.479,76 12:14
SURGY SUR TATIL EVLERI GMYO 72,90 -0,75 % 439.548.294,15 12:14
SUWEN SUWEN TEKSTIL 8,26 -2,71 % 29.421.666,85 12:14
SVGYO SAVUR GMYO 19,17 -10,00 % 233.446.344,95 12:14
TABGD TAB GIDA 282,00 0,53 % 48.425.190,25 12:13
TARKM TARKIM BITKI KORUMA 487,25 0,46 % 38.573.497,50 12:14
TATEN TATLIPINAR ENERJI URETIM 19,40 -0,51 % 742.624.701,52 12:14
TATGD TAT GIDA 21,38 -2,20 % 106.085.001,66 12:13
TAVHL TAV HAVALIMANLARI 265,75 -1,30 % 324.531.581,00 12:14
TBORG T.TUBORG 140,00 -1,20 % 17.444.433,70 12:14
TCELL TURKCELL 114,30 -0,61 % 779.840.206,30 12:14
TCKRC KIRAC GALVANIZ 126,40 1,12 % 344.224.979,10 12:14
TDGYO TREND GMYO 16,54 -1,55 % 5.649.578,20 12:13
TEHOL TERA YATIRIM TEK. HOL. 27,26 0,22 % 2.107.472.119,94 12:14
TEKTU TEK-ART TURIZM 12,12 -5,02 % 126.926.949,42 12:14
TERA TERA YATIRIM MENKUL DEGERLER 249,20 1,51 % 1.539.161.319,00 12:14
TEZOL EUROPAP TEZOL KAGIT 18,69 -1,27 % 28.319.840,66 12:14
TGSAS TGS DIS TICARET 160,50 -2,13 % 19.712.327,00 12:12
THYAO TURK HAVA YOLLARI 306,75 0,33 % 3.561.508.215,25 12:14
TKFEN TEKFEN HOLDING 154,00 -0,65 % 282.459.123,00 12:14
TKNSA TEKNOSA IC VE DIS TICARET 22,86 0,18 % 40.817.916,50 12:14
TLMAN TRABZON LIMAN 95,45 -0,68 % 9.721.878,50 12:13
TMPOL TEMAPOL POLIMER PLASTIK 346,25 -3,28 % 94.195.015,75 12:14
TMSN TUMOSAN MOTOR VE TRAKTOR 101,90 -0,59 % 29.861.688,60 12:14
TNZTP TAPDI TINAZTEPE 26,58 0,68 % 62.969.053,38 12:14
TOASO TOFAS OTO. FAB. 301,75 -2,90 % 515.446.158,00 12:14
TRALT TURK ALTIN ISLETMELERI 47,54 2,63 % 2.400.706.465,90 12:14
TRCAS TURCAS HOLDING 47,00 -2,61 % 34.861.814,76 12:14
TRENJ TR DOGAL ENERJI 95,55 0,05 % 83.253.060,80 12:13
TRGYO TORUNLAR GMYO 99,40 -3,31 % 163.952.124,80 12:14
TRHOL TERA FINANSAL YAT. HOL. 1.550,00 3,26 % 190.155.585,00 12:14
TRILC TURK ILAC SERUM 3,20 -9,86 % 190.713.438,64 12:14
TRMET TR ANADOLU METAL MADENCILIK 129,60 0,70 % 175.958.602,40 12:14
TSGYO TSKB GMYO 6,91 -1,00 % 8.281.929,21 12:14
TSKB T.S.K.B. 12,08 -1,15 % 65.001.011,21 12:14
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 218.344.724,29 12:14
TTKOM TURK TELEKOM 63,90 -1,01 % 308.268.869,35 12:14
TTRAK TURK TRAKTOR 472,00 1,02 % 89.602.319,25 12:14
TUCLK TUGCELIK 4,29 -2,28 % 28.800.181,24 12:14
TUKAS TUKAS 2,83 1,07 % 547.241.685,61 12:14
TUPRS TUPRAS 254,25 -0,29 % 1.735.798.631,00 12:14
TUREX TUREKS TURIZM TASIMACILIK 8,89 -1,88 % 140.199.175,81 12:14
TURGG TURKER PROJE GAYRIMENKUL 35,56 -1,06 % 13.890.015,08 12:12
TURSG TURKIYE SIGORTA 14,40 1,77 % 160.021.509,18 12:14
UCAYM UCAY MUHENDISLIK 30,14 -3,89 % 148.850.000,72 12:14
UFUK UFUK YATIRIM 1.366,00 -1,73 % 6.891.875,00 12:13
ULAS ULASLAR TURIZM YAT. 29,50 -1,67 % 5.339.238,48 12:14
ULKER ULKER BISKUVI 126,70 -1,09 % 270.752.442,40 12:14
ULUFA ULUSAL FAKTORING 4,18 1,46 % 33.644.437,49 12:13
ULUSE ULUSOY ELEKTRIK 282,75 9,91 % 141.369.654,75 12:13
ULUUN ULUSOY UN SANAYI 9,60 -2,74 % 37.872.396,28 12:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,45 -2,69 % 17.681.395,86 12:14
USAK USAK SERAMIK 1,73 0,00 % 88.863.591,03 12:14
VAKBN VAKIFLAR BANKASI 32,26 0,81 % 813.629.001,94 12:14
VAKFA VAKIF FAKTORING 13,33 0,00 % 55.907.260,34 12:13
VAKFN VAKIF FIN. KIR. 1,85 -0,54 % 100.367.754,08 12:14
VAKKO VAKKO TEKSTIL 78,65 0,19 % 13.210.004,20 12:14
VANGD VANET GIDA 91,65 -0,16 % 8.026.615,25 12:13
VBTYZ VBT YAZILIM 23,44 -0,26 % 27.101.323,96 12:13
VERTU VERUSATURK GIRISIM 40,12 -0,64 % 7.005.034,34 12:11
VERUS VERUSA HOLDING 517,00 -0,86 % 8.736.207,50 12:14
VESBE VESTEL BEYAZ ESYA 7,32 -2,66 % 39.467.349,70 12:14
VESTL VESTEL 29,20 -1,62 % 77.511.391,98 12:14
VKFYO VAKIF YAT. ORT. 33,02 -2,71 % 5.572.079,56 12:13
VKGYO VAKIF GMYO 2,85 0,00 % 21.854.672,48 12:14
VKING VIKING KAGIT 26,60 -1,04 % 6.988.927,72 12:14
VRGYO VERA KONSEPT GMYO 2,41 -2,82 % 25.175.231,11 12:14
VSNMD VISNE MADENCILIK 87,00 -2,79 % 76.281.694,45 12:14
YAPRK YAPRAK SUT VE BESI CIFT. 14,00 -1,82 % 25.567.929,11 12:14
YATAS YATAS 41,86 -2,70 % 17.085.763,06 12:13
YAYLA YAYLA EN. UR. TUR. VE INS 29,16 -3,44 % 53.788.357,72 12:13
YBTAS YIBITAS INSAAT MALZEME 17,21 -4,39 % 413.384,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 95,30 0,47 % 2.298.558.463,05 12:14
YESIL YESIL YATIRIM HOLDING 1,59 0,00 % 19.370.322,35 12:13
YGGYO YENI GIMAT GMYO 245,80 1,19 % 50.184.979,10 12:13
YIGIT YIGIT AKU 24,80 0,40 % 73.001.426,66 12:14
YKBNK YAPI VE KREDI BANK. 37,74 -0,37 % 1.829.902.382,02 12:14
YKSLN YUKSELEN CELIK 3,64 -3,45 % 46.301.069,39 12:13
YONGA YONGA MOBILYA 58,00 -3,33 % 338.372,00 09:55
YUNSA YUNSA 8,97 -1,86 % 33.032.236,39 12:13
YYAPI YESIL YAPI 1,06 0,00 % 505.724,94 09:55
YYLGD YAYLA GIDA 12,23 -2,39 % 63.774.445,76 12:13
ZEDUR ZEDUR ENERJI 10,60 -5,53 % 55.626.805,72 12:14
ZERGY ZERAY GMYO 22,00 0,00 % 826.060.080,24 12:14
ZGYO Z GMYO 32,40 -0,18 % 85.967.865,10 12:14
ZOREN ZORLU ENERJI 3,29 -2,66 % 111.728.937,02 12:14
ZRGYO ZIRAAT GMYO 22,12 2,88 % 36.289.217,18 12:14

UYGULAMALAR

HESABIM